Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 19.80 | 19.89 | 19.26 | 19.48 | 2,139,860 | -0.35(-1.77%) |
| Nov 29, 2012 | 18.72 | 19.90 | 18.41 | 19.83 | 3,395,057 | +1.35(+7.31%) |
| Nov 28, 2012 | 18.72 | 18.78 | 18.11 | 18.48 | 3,039,546 | -0.40(-2.12%) |
| Nov 27, 2012 | 18.94 | 19.09 | 18.70 | 18.88 | 2,906,081 | +0.10(+0.53%) |
| Nov 26, 2012 | 18.63 | 18.81 | 18.49 | 18.78 | 2,582,091 | +0.13(+0.70%) |
| Nov 24, 2012 | 18.32 | 18.68 | 18.30 | 18.65 | 1,490,026 | +0.00(+0.00%) |
| Nov 23, 2012 | 18.32 | 18.68 | 18.30 | 18.65 | 1,490,026 | +0.46(+2.53%) |
| Nov 21, 2012 | 18.10 | 18.36 | 17.88 | 18.19 | 2,211,124 | +0.17(+0.94%) |
| Nov 20, 2012 | 18.50 | 18.56 | 17.84 | 18.02 | 2,742,999 | -0.50(-2.70%) |
| Nov 19, 2012 | 18.12 | 19.04 | 17.85 | 18.52 | 5,281,506 | -0.31(-1.65%) |
| Nov 16, 2012 | 20.48 | 20.54 | 18.35 | 18.83 | 8,406,329 | -0.63(-3.24%) |
| Nov 15, 2012 | 18.87 | 19.61 | 18.61 | 19.46 | 4,359,510 | +0.64(+3.43%) |
| Nov 14, 2012 | 19.10 | 19.43 | 18.72 | 18.82 | 3,612,794 | +0.42(+2.26%) |
| Nov 13, 2012 | 18.43 | 18.78 | 18.26 | 18.40 | 1,619,791 | -0.26(-1.37%) |
| Nov 12, 2012 | 18.98 | 19.16 | 18.40 | 18.66 | 1,018,301 | -0.14(-0.77%) |
| Nov 09, 2012 | 18.74 | 19.27 | 18.65 | 18.80 | 1,664,185 | -0.09(-0.48%) |
| Nov 08, 2012 | 19.34 | 19.46 | 18.71 | 18.89 | 2,408,246 | -0.44(-2.28%) |
| Nov 07, 2012 | 19.02 | 20.17 | 19.02 | 19.33 | 3,545,950 | -0.15(-0.77%) |
| Nov 06, 2012 | 18.86 | 19.55 | 18.67 | 19.48 | 2,944,013 | +0.82(+4.39%) |
| Nov 05, 2012 | 17.93 | 18.99 | 17.93 | 18.66 | 2,259,107 | +0.79(+4.42%) |
| Nov 02, 2012 | 18.67 | 18.67 | 17.80 | 17.87 | 2,059,789 | -0.75(-4.03%) |
