Aruba Networks, Inc. (NQ: ARUN)
20.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.300 2.380 2.110 2.370 78,412 +0.05(+2.16%)
Nov 26, 2008 2.020 2.320 2.010 2.320 429,809 +0.22(+10.48%)
Nov 25, 2008 2.270 2.270 2.000 2.100 513,053 -0.06(-2.78%)
Nov 24, 2008 2.190 2.260 2.050 2.160 1,144,195 +0.07(+3.35%)
Nov 21, 2008 2.000 2.470 1.920 2.090 711,023 +0.14(+7.18%)
Nov 20, 2008 2.250 2.285 1.850 1.950 421,211 -0.17(-8.02%)
Nov 19, 2008 2.320 2.380 2.110 2.120 184,169 -0.20(-8.62%)
Nov 18, 2008 2.330 2.520 2.300 2.320 307,510 +0.02(+0.87%)
Nov 17, 2008 2.490 2.580 2.300 2.300 56,402 -0.20(-8.00%)
Nov 14, 2008 2.880 2.880 2.430 2.500 294,943 -0.44(-14.97%)
Nov 13, 2008 2.300 3.000 2.300 2.940 463,127 +0.65(+28.38%)
Nov 12, 2008 2.300 2.380 2.190 2.290 580,429 +0.03(+1.33%)
Nov 11, 2008 2.570 2.770 2.250 2.260 500,553 -0.39(-14.72%)
Nov 10, 2008 2.850 2.850 2.580 2.650 203,511 -0.13(-4.68%)
Nov 07, 2008 2.680 2.790 2.600 2.780 197,730 +0.13(+4.91%)
Nov 06, 2008 2.700 2.810 2.600 2.650 382,253 -0.08(-2.93%)
Nov 05, 2008 3.120 3.220 2.720 2.730 296,895 -0.42(-13.33%)
Nov 04, 2008 3.120 3.180 2.920 3.150 480,748 +0.17(+5.70%)
Nov 03, 2008 3.083 3.200 2.970 2.980 427,125 -0.13(-4.18%)
Oct 31, 2008 2.870 3.150 2.740 3.110 418,016 +0.18(+6.14%)
Oct 30, 2008 3.020 3.090 2.670 2.930 470,207 +0.00(+0.00%)
Oct 29, 2008 2.920 3.150 2.890 2.930 345,705 +0.10(+3.53%)
Oct 28, 2008 2.820 3.040 2.520 2.830 425,717 +0.08(+2.91%)
Oct 27, 2008 2.610 3.330 2.610 2.750 494,642 +0.02(+0.73%)
Oct 24, 2008 2.670 2.824 2.510 2.730 467,091 -0.15(-5.21%)
Oct 23, 2008 3.000 3.050 2.870 2.880 550,177 -0.16(-5.26%)
Oct 22, 2008 3.070 3.190 3.000 3.040 177,584 -0.06(-1.94%)
Oct 21, 2008 2.930 3.140 2.880 3.100 775,077 +0.10(+3.33%)
Oct 20, 2008 3.010 3.180 2.800 3.000 962,518 -0.02(-0.66%)
Oct 17, 2008 3.250 3.690 3.010 3.020 496,831 -0.28(-8.48%)
Oct 16, 2008 3.100 3.300 2.990 3.300 338,870 +0.23(+7.49%)
Oct 15, 2008 3.450 3.560 3.070 3.070 242,245 -0.49(-13.76%)
Oct 14, 2008 4.260 4.260 3.500 3.560 527,423 -0.52(-12.75%)
Oct 13, 2008 4.090 4.600 3.900 4.080 647,412 +0.25(+6.53%)
Oct 10, 2008 3.090 4.000 2.630 3.830 984,686 +0.68(+21.59%)
Oct 09, 2008 3.610 3.720 3.150 3.150 459,279 -0.13(-3.96%)
Oct 08, 2008 3.420 3.875 3.170 3.280 1,228,052 -0.23(-6.55%)
Oct 07, 2008 3.850 4.250 3.500 3.510 416,087 -0.27(-7.14%)
Oct 06, 2008 3.940 4.000 3.580 3.780 648,471 -0.22(-5.50%)
Oct 03, 2008 4.480 4.555 3.950 4.000 561,077 -0.41(-9.30%)
Oct 02, 2008 4.540 4.780 4.360 4.410 328,260 -0.21(-4.55%)
Oct 01, 2008 5.000 5.000 4.340 4.620 977,153 -0.51(-9.94%)
Sep 30, 2008 4.920 5.200 4.520 5.130 290,116 +0.28(+5.77%)
Sep 29, 2008 4.770 5.300 4.480 4.850 329,081 -0.08(-1.62%)
Sep 26, 2008 4.900 4.990 4.680 4.930 270,547 -0.06(-1.20%)
Sep 25, 2008 4.920 5.040 4.820 4.990 545,787 +0.19(+3.96%)
Sep 24, 2008 4.800 5.100 4.790 4.800 393,314 +0.02(+0.42%)
Sep 23, 2008 5.130 5.280 4.750 4.780 513,877 -0.36(-7.00%)
Sep 22, 2008 5.580 5.750 5.050 5.140 660,414 -0.52(-9.19%)
Sep 19, 2008 5.670 5.880 5.020 5.660 1,687,504 +0.41(+7.81%)
Sep 18, 2008 5.100 5.270 4.760 5.250 979,050 +0.30(+6.06%)
Sep 17, 2008 5.190 5.260 4.880 4.950 484,718 -0.34(-6.43%)
Sep 16, 2008 5.020 5.300 4.810 5.290 843,210 +0.16(+3.12%)
Sep 15, 2008 5.200 5.320 5.100 5.130 232,515 -0.17(-3.21%)
Sep 12, 2008 5.270 5.340 5.130 5.300 351,047 -0.05(-0.93%)
Sep 11, 2008 5.360 5.490 5.160 5.350 594,116 -0.08(-1.47%)
Sep 10, 2008 5.450 5.550 5.220 5.430 480,942 +0.10(+1.88%)
Sep 09, 2008 5.360 5.570 5.270 5.330 841,849 +0.09(+1.72%)
Sep 08, 2008 5.300 5.390 5.050 5.240 1,329,406 +0.23(+4.59%)
Sep 05, 2008 5.500 5.500 5.010 5.010 1,242,706 -0.53(-9.57%)
Sep 04, 2008 5.800 5.990 5.450 5.540 590,680 -0.32(-5.46%)
Sep 03, 2008 5.960 6.180 5.820 5.860 623,736 -0.32(-5.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here