Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 2.300 | 2.380 | 2.110 | 2.370 | 78,412 | +0.05(+2.16%) |
| Nov 26, 2008 | 2.020 | 2.320 | 2.010 | 2.320 | 429,809 | +0.22(+10.48%) |
| Nov 25, 2008 | 2.270 | 2.270 | 2.000 | 2.100 | 513,053 | -0.06(-2.78%) |
| Nov 24, 2008 | 2.190 | 2.260 | 2.050 | 2.160 | 1,144,195 | +0.07(+3.35%) |
| Nov 21, 2008 | 2.000 | 2.470 | 1.920 | 2.090 | 711,023 | +0.14(+7.18%) |
| Nov 20, 2008 | 2.250 | 2.285 | 1.850 | 1.950 | 421,211 | -0.17(-8.02%) |
| Nov 19, 2008 | 2.320 | 2.380 | 2.110 | 2.120 | 184,169 | -0.20(-8.62%) |
| Nov 18, 2008 | 2.330 | 2.520 | 2.300 | 2.320 | 307,510 | +0.02(+0.87%) |
| Nov 17, 2008 | 2.490 | 2.580 | 2.300 | 2.300 | 56,402 | -0.20(-8.00%) |
| Nov 14, 2008 | 2.880 | 2.880 | 2.430 | 2.500 | 294,943 | -0.44(-14.97%) |
| Nov 13, 2008 | 2.300 | 3.000 | 2.300 | 2.940 | 463,127 | +0.65(+28.38%) |
| Nov 12, 2008 | 2.300 | 2.380 | 2.190 | 2.290 | 580,429 | +0.03(+1.33%) |
| Nov 11, 2008 | 2.570 | 2.770 | 2.250 | 2.260 | 500,553 | -0.39(-14.72%) |
| Nov 10, 2008 | 2.850 | 2.850 | 2.580 | 2.650 | 203,511 | -0.13(-4.68%) |
| Nov 07, 2008 | 2.680 | 2.790 | 2.600 | 2.780 | 197,730 | +0.13(+4.91%) |
| Nov 06, 2008 | 2.700 | 2.810 | 2.600 | 2.650 | 382,253 | -0.08(-2.93%) |
| Nov 05, 2008 | 3.120 | 3.220 | 2.720 | 2.730 | 296,895 | -0.42(-13.33%) |
| Nov 04, 2008 | 3.120 | 3.180 | 2.920 | 3.150 | 480,748 | +0.17(+5.70%) |
| Nov 03, 2008 | 3.083 | 3.200 | 2.970 | 2.980 | 427,125 | -0.13(-4.18%) |
| Oct 31, 2008 | 2.870 | 3.150 | 2.740 | 3.110 | 418,016 | +0.18(+6.14%) |
| Oct 30, 2008 | 3.020 | 3.090 | 2.670 | 2.930 | 470,207 | +0.00(+0.00%) |
| Oct 29, 2008 | 2.920 | 3.150 | 2.890 | 2.930 | 345,705 | +0.10(+3.53%) |
| Oct 28, 2008 | 2.820 | 3.040 | 2.520 | 2.830 | 425,717 | +0.08(+2.91%) |
| Oct 27, 2008 | 2.610 | 3.330 | 2.610 | 2.750 | 494,642 | +0.02(+0.73%) |
| Oct 24, 2008 | 2.670 | 2.824 | 2.510 | 2.730 | 467,091 | -0.15(-5.21%) |
| Oct 23, 2008 | 3.000 | 3.050 | 2.870 | 2.880 | 550,177 | -0.16(-5.26%) |
| Oct 22, 2008 | 3.070 | 3.190 | 3.000 | 3.040 | 177,584 | -0.06(-1.94%) |
| Oct 21, 2008 | 2.930 | 3.140 | 2.880 | 3.100 | 775,077 | +0.10(+3.33%) |
| Oct 20, 2008 | 3.010 | 3.180 | 2.800 | 3.000 | 962,518 | -0.02(-0.66%) |
| Oct 17, 2008 | 3.250 | 3.690 | 3.010 | 3.020 | 496,831 | -0.28(-8.48%) |
| Oct 16, 2008 | 3.100 | 3.300 | 2.990 | 3.300 | 338,870 | +0.23(+7.49%) |
| Oct 15, 2008 | 3.450 | 3.560 | 3.070 | 3.070 | 242,245 | -0.49(-13.76%) |
| Oct 14, 2008 | 4.260 | 4.260 | 3.500 | 3.560 | 527,423 | -0.52(-12.75%) |
| Oct 13, 2008 | 4.090 | 4.600 | 3.900 | 4.080 | 647,412 | +0.25(+6.53%) |
| Oct 10, 2008 | 3.090 | 4.000 | 2.630 | 3.830 | 984,686 | +0.68(+21.59%) |
| Oct 09, 2008 | 3.610 | 3.720 | 3.150 | 3.150 | 459,279 | -0.13(-3.96%) |
| Oct 08, 2008 | 3.420 | 3.875 | 3.170 | 3.280 | 1,228,052 | -0.23(-6.55%) |
| Oct 07, 2008 | 3.850 | 4.250 | 3.500 | 3.510 | 416,087 | -0.27(-7.14%) |
| Oct 06, 2008 | 3.940 | 4.000 | 3.580 | 3.780 | 648,471 | -0.22(-5.50%) |
| Oct 03, 2008 | 4.480 | 4.555 | 3.950 | 4.000 | 561,077 | -0.41(-9.30%) |
| Oct 02, 2008 | 4.540 | 4.780 | 4.360 | 4.410 | 328,260 | -0.21(-4.55%) |
| Oct 01, 2008 | 5.000 | 5.000 | 4.340 | 4.620 | 977,153 | -0.51(-9.94%) |
| Sep 30, 2008 | 4.920 | 5.200 | 4.520 | 5.130 | 290,116 | +0.28(+5.77%) |
| Sep 29, 2008 | 4.770 | 5.300 | 4.480 | 4.850 | 329,081 | -0.08(-1.62%) |
| Sep 26, 2008 | 4.900 | 4.990 | 4.680 | 4.930 | 270,547 | -0.06(-1.20%) |
| Sep 25, 2008 | 4.920 | 5.040 | 4.820 | 4.990 | 545,787 | +0.19(+3.96%) |
| Sep 24, 2008 | 4.800 | 5.100 | 4.790 | 4.800 | 393,314 | +0.02(+0.42%) |
| Sep 23, 2008 | 5.130 | 5.280 | 4.750 | 4.780 | 513,877 | -0.36(-7.00%) |
| Sep 22, 2008 | 5.580 | 5.750 | 5.050 | 5.140 | 660,414 | -0.52(-9.19%) |
| Sep 19, 2008 | 5.670 | 5.880 | 5.020 | 5.660 | 1,687,504 | +0.41(+7.81%) |
| Sep 18, 2008 | 5.100 | 5.270 | 4.760 | 5.250 | 979,050 | +0.30(+6.06%) |
| Sep 17, 2008 | 5.190 | 5.260 | 4.880 | 4.950 | 484,718 | -0.34(-6.43%) |
| Sep 16, 2008 | 5.020 | 5.300 | 4.810 | 5.290 | 843,210 | +0.16(+3.12%) |
| Sep 15, 2008 | 5.200 | 5.320 | 5.100 | 5.130 | 232,515 | -0.17(-3.21%) |
| Sep 12, 2008 | 5.270 | 5.340 | 5.130 | 5.300 | 351,047 | -0.05(-0.93%) |
| Sep 11, 2008 | 5.360 | 5.490 | 5.160 | 5.350 | 594,116 | -0.08(-1.47%) |
| Sep 10, 2008 | 5.450 | 5.550 | 5.220 | 5.430 | 480,942 | +0.10(+1.88%) |
| Sep 09, 2008 | 5.360 | 5.570 | 5.270 | 5.330 | 841,849 | +0.09(+1.72%) |
| Sep 08, 2008 | 5.300 | 5.390 | 5.050 | 5.240 | 1,329,406 | +0.23(+4.59%) |
| Sep 05, 2008 | 5.500 | 5.500 | 5.010 | 5.010 | 1,242,706 | -0.53(-9.57%) |
| Sep 04, 2008 | 5.800 | 5.990 | 5.450 | 5.540 | 590,680 | -0.32(-5.46%) |
| Sep 03, 2008 | 5.960 | 6.180 | 5.820 | 5.860 | 623,736 | -0.32(-5.18%) |
