Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.710 1.710 1.700 1.700 300 -0.05(-2.85%)
Nov 29, 2012 1.680 1.750 1.680 1.750 3,100 +0.09(+5.42%)
Nov 27, 2012 1.660 1.660 1.660 0 -0.04(-2.61%)
Nov 26, 2012 1.660 1.710 1.660 1.704 4,904 +0.05(+3.30%)
Nov 24, 2012 1.690 1.700 1.650 1.650 7,300 +0.00(+0.00%)
Nov 23, 2012 1.690 1.700 1.650 1.650 7,300 -0.05(-2.94%)
Nov 21, 2012 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Nov 15, 2012 1.710 1.710 1.710 0 -0.03(-1.72%)
Nov 14, 2012 1.740 1.740 1.700 1.740 800 +0.04(+2.35%)
Nov 13, 2012 1.700 1.700 1.658 1.700 12,855 +0.01(+0.59%)
Nov 12, 2012 1.720 1.720 1.681 1.690 7,317 -0.06(-3.43%)
Nov 09, 2012 1.720 1.750 1.720 1.750 1,378 +0.03(+1.74%)
Nov 08, 2012 1.720 1.720 1.720 1.720 1,878 -0.01(-0.58%)
Nov 07, 2012 1.720 1.730 1.720 1.730 600 +0.01(+0.48%)
Nov 06, 2012 1.750 1.750 1.720 1.722 1,334 +0.00(+0.10%)
Nov 05, 2012 1.720 1.720 1.720 1.720 1,647 +0.00(+0.00%)
Nov 02, 2012 1.770 1.770 1.720 1.720 2,850 -0.00(-0.01%)
Nov 01, 2012 1.740 1.740 1.650 1.720 7,230 -0.07(-3.91%)
Oct 31, 2012 1.750 1.790 1.510 1.790 29,969 +0.05(+2.87%)
Oct 26, 2012 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 25, 2012 1.740 1.790 1.730 1.740 5,201 +0.01(+0.58%)
Oct 24, 2012 1.720 1.730 1.720 1.730 700 +0.02(+1.17%)
Oct 23, 2012 1.700 1.710 1.700 1.710 360 +0.01(+0.59%)
Oct 19, 2012 1.700 1.730 1.700 1.700 9,300 +0.00(+0.00%)
Oct 18, 2012 1.650 1.740 1.650 1.700 11,697 -0.02(-1.17%)
Oct 17, 2012 1.700 1.720 1.650 1.720 18,200 -0.01(-0.57%)
Oct 16, 2012 1.610 1.750 1.610 1.730 11,067 -0.03(-1.71%)
Oct 15, 2012 1.730 1.780 1.470 1.760 112,960 +0.03(+1.73%)
Oct 12, 2012 1.570 2.050 1.510 1.730 418,457 +0.65(+60.19%)
Oct 11, 2012 1.100 1.100 1.080 1.080 6,400 -0.07(-6.09%)
Oct 10, 2012 1.150 1.150 1.150 1.150 2,100 -0.01(-0.86%)
Oct 09, 2012 1.150 1.160 1.060 1.160 3,720 +0.01(+0.87%)
Oct 08, 2012 1.150 1.150 1.150 1.150 2,799 +0.05(+4.55%)
Oct 06, 2012 1.110 1.110 1.100 1.100 1,000 +0.00(+0.00%)
Oct 05, 2012 1.110 1.110 1.100 1.100 1,000 -0.08(-6.79%)
Oct 01, 2012 1.180 1.180 1.180 0 +0.02(+1.73%)
Sep 27, 2012 1.160 1.160 1.160 0 +0.06(+5.45%)
Sep 26, 2012 1.090 1.100 1.090 1.100 300 +0.00(+0.00%)
Sep 25, 2012 1.100 1.100 1.090 1.100 1,575 +0.00(+0.00%)
Sep 24, 2012 1.110 1.110 1.100 1.100 525 -0.06(-5.17%)
Sep 21, 2012 1.150 1.160 1.140 1.160 4,750 +0.06(+5.29%)
Sep 20, 2012 1.102 1.102 1.102 1.102 200 +0.00(+0.15%)
Sep 17, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 14, 2012 1.090 1.150 1.090 1.100 2,585 +0.00(+0.00%)
Sep 13, 2012 1.100 1.100 1.100 1.100 1,740 +0.01(+0.92%)
Sep 12, 2012 1.090 1.090 1.090 1.090 1,180 +0.00(+0.16%)
Sep 11, 2012 1.090 1.090 1.088 1.088 1,500 +0.02(+1.71%)
Sep 10, 2012 1.080 1.080 1.070 1.070 2,100 +0.02(+1.90%)
Sep 06, 2012 1.050 1.050 1.050 0 -0.05(-4.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here