| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.710 | 1.710 | 1.700 | 1.700 | 300 | -0.05(-2.85%) |
| Nov 29, 2012 | 1.680 | 1.750 | 1.680 | 1.750 | 3,100 | +0.09(+5.42%) |
| Nov 27, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.61%) | |
| Nov 26, 2012 | 1.660 | 1.710 | 1.660 | 1.704 | 4,904 | +0.05(+3.30%) |
| Nov 24, 2012 | 1.690 | 1.700 | 1.650 | 1.650 | 7,300 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.690 | 1.700 | 1.650 | 1.650 | 7,300 | -0.05(-2.94%) |
| Nov 21, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
| Nov 15, 2012 | 1.710 | 1.710 | 1.710 | 0 | -0.03(-1.72%) | |
| Nov 14, 2012 | 1.740 | 1.740 | 1.700 | 1.740 | 800 | +0.04(+2.35%) |
| Nov 13, 2012 | 1.700 | 1.700 | 1.658 | 1.700 | 12,855 | +0.01(+0.59%) |
| Nov 12, 2012 | 1.720 | 1.720 | 1.681 | 1.690 | 7,317 | -0.06(-3.43%) |
| Nov 09, 2012 | 1.720 | 1.750 | 1.720 | 1.750 | 1,378 | +0.03(+1.74%) |
| Nov 08, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 1,878 | -0.01(-0.58%) |
| Nov 07, 2012 | 1.720 | 1.730 | 1.720 | 1.730 | 600 | +0.01(+0.48%) |
| Nov 06, 2012 | 1.750 | 1.750 | 1.720 | 1.722 | 1,334 | +0.00(+0.10%) |
| Nov 05, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 1,647 | +0.00(+0.00%) |
| Nov 02, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 2,850 | -0.00(-0.01%) |
| Nov 01, 2012 | 1.740 | 1.740 | 1.650 | 1.720 | 7,230 | -0.07(-3.91%) |
| Oct 31, 2012 | 1.750 | 1.790 | 1.510 | 1.790 | 29,969 | +0.05(+2.87%) |
| Oct 26, 2012 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 1.740 | 1.790 | 1.730 | 1.740 | 5,201 | +0.01(+0.58%) |
| Oct 24, 2012 | 1.720 | 1.730 | 1.720 | 1.730 | 700 | +0.02(+1.17%) |
| Oct 23, 2012 | 1.700 | 1.710 | 1.700 | 1.710 | 360 | +0.01(+0.59%) |
| Oct 19, 2012 | 1.700 | 1.730 | 1.700 | 1.700 | 9,300 | +0.00(+0.00%) |
| Oct 18, 2012 | 1.650 | 1.740 | 1.650 | 1.700 | 11,697 | -0.02(-1.17%) |
| Oct 17, 2012 | 1.700 | 1.720 | 1.650 | 1.720 | 18,200 | -0.01(-0.57%) |
| Oct 16, 2012 | 1.610 | 1.750 | 1.610 | 1.730 | 11,067 | -0.03(-1.71%) |
| Oct 15, 2012 | 1.730 | 1.780 | 1.470 | 1.760 | 112,960 | +0.03(+1.73%) |
| Oct 12, 2012 | 1.570 | 2.050 | 1.510 | 1.730 | 418,457 | +0.65(+60.19%) |
| Oct 11, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 6,400 | -0.07(-6.09%) |
| Oct 10, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | -0.01(-0.86%) |
| Oct 09, 2012 | 1.150 | 1.160 | 1.060 | 1.160 | 3,720 | +0.01(+0.87%) |
| Oct 08, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,799 | +0.05(+4.55%) |
| Oct 06, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
| Oct 05, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 1,000 | -0.08(-6.79%) |
| Oct 01, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.73%) | |
| Sep 27, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.45%) | |
| Sep 26, 2012 | 1.090 | 1.100 | 1.090 | 1.100 | 300 | +0.00(+0.00%) |
| Sep 25, 2012 | 1.100 | 1.100 | 1.090 | 1.100 | 1,575 | +0.00(+0.00%) |
| Sep 24, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 525 | -0.06(-5.17%) |
| Sep 21, 2012 | 1.150 | 1.160 | 1.140 | 1.160 | 4,750 | +0.06(+5.29%) |
| Sep 20, 2012 | 1.102 | 1.102 | 1.102 | 1.102 | 200 | +0.00(+0.15%) |
| Sep 17, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 14, 2012 | 1.090 | 1.150 | 1.090 | 1.100 | 2,585 | +0.00(+0.00%) |
| Sep 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,740 | +0.01(+0.92%) |
| Sep 12, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 1,180 | +0.00(+0.16%) |
| Sep 11, 2012 | 1.090 | 1.090 | 1.088 | 1.088 | 1,500 | +0.02(+1.71%) |
| Sep 10, 2012 | 1.080 | 1.080 | 1.070 | 1.070 | 2,100 | +0.02(+1.90%) |
| Sep 06, 2012 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.54%) |
