CHINA AUTO LOGISTIC (NQ: CALI)
1.940 USD  -0.020 (-1.02%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.440 4.890 4.300 4.320 287,893 -0.13(-2.92%)
Nov 29, 2012 4.000 4.700 4.000 4.450 514,001 +0.39(+9.61%)
Nov 28, 2012 4.120 4.300 3.870 4.060 183,699 +0.04(+1.00%)
Nov 27, 2012 4.200 4.450 3.760 4.020 155,522 +0.04(+1.01%)
Nov 26, 2012 4.670 4.670 3.850 3.980 233,084 -0.48(-10.76%)
Nov 24, 2012 4.680 4.780 4.300 4.460 104,444 +0.00(+0.00%)
Nov 23, 2012 4.680 4.780 4.300 4.460 104,444 -0.22(-4.70%)
Nov 21, 2012 4.790 5.430 4.660 4.680 541,274 -0.21(-4.29%)
Nov 20, 2012 4.160 4.960 3.940 4.890 536,114 +0.68(+16.29%)
Nov 19, 2012 4.450 5.140 3.890 4.205 978,066 -0.25(-5.51%)
Nov 16, 2012 6.340 6.940 4.310 4.450 1,538,746 -1.21(-21.38%)
Nov 15, 2012 4.580 7.480 3.800 5.660 4,355,205 +1.42(+33.49%)
Nov 14, 2012 1.680 4.240 1.680 4.240 1,207,623 +2.67(+170.06%)
Nov 13, 2012 1.700 1.800 1.500 1.570 70,172 -0.12(-7.10%)
Nov 12, 2012 1.600 1.840 1.560 1.690 28,019 -0.17(-8.94%)
Nov 09, 2012 1.700 1.890 1.560 1.856 38,350 +0.16(+9.18%)
Nov 08, 2012 2.490 2.500 1.620 1.700 133,528 -0.55(-24.44%)
Nov 07, 2012 1.380 2.940 1.380 2.250 286,217 +1.02(+82.93%)
Nov 06, 2012 1.400 1.400 1.230 1.230 7,891 -0.12(-8.89%)
Nov 05, 2012 1.390 1.390 1.350 1.350 2,964 -0.05(-3.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here