Google, Inc. (NQ: GOOGL)
542.31 USD  -21.59 (-3.83%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1062 1067 1059 1060 0 -3.52(-0.33%)
Nov 27, 2013 1062 1068 1060 1063 0 +4.70(+0.44%)
Nov 26, 2013 1049 1062 1043 1058 2,279,865 +12.48(+1.19%)
Nov 25, 2013 1037 1053 1035 1046 1,611,698 +14.04(+1.36%)
Nov 22, 2013 1033 1036 1029 1032 0 -2.18(-0.21%)
Nov 21, 2013 1027 1038 1026 1034 1,090,405 +11.76(+1.15%)
Nov 20, 2013 1030 1033 1020 1022 0 -2.89(-0.28%)
Nov 19, 2013 1032 1035 1023 1025 0 -6.35(-0.62%)
Nov 18, 2013 1036 1049 1029 1032 1,759,613 -2.01(-0.19%)
Nov 15, 2013 1035 1038 1030 1034 0 -1.67(-0.16%)
Nov 14, 2013 1034 1040 1030 1035 1,166,631 +23.45(+2.32%)
Nov 12, 2013 1008 1018 1005 1012 0 +1.19(+0.12%)
Nov 11, 2013 1010 1016 1008 1011 0 -5.44(-0.54%)
Nov 08, 2013 1009 1018 1008 1016 0 +8.08(+0.80%)
Nov 07, 2013 1023 1024 1008 1008 1,678,400 -14.80(-1.45%)
Nov 06, 2013 1026 1027 1015 1023 914,174 +1.23(+0.12%)
Nov 05, 2013 1020 1032 1017 1022 1,175,887 -4.59(-0.45%)
Nov 04, 2013 1032 1032 1022 1026 1,088,456 -0.93(-0.09%)
Nov 01, 2013 1032 1036 1025 1027 0 -3.54(-0.34%)
Oct 31, 2013 1029 1042 1024 1031 1,612,881 +0.16(+0.02%)
Oct 30, 2013 1037 1038 1026 1030 1,321,681 -5.82(-0.56%)
Oct 29, 2013 1019 1037 1014 1036 1,603,970 +21.24(+2.09%)
Oct 28, 2013 1015 1023 1013 1015 1,152,767 -0.20(-0.02%)
Oct 25, 2013 1029 1029 1011 1015 0 -10.35(-1.01%)
Oct 24, 2013 1032 1041 1025 1026 2,090,082 -5.86(-0.57%)
Oct 23, 2013 1001 1035 1001 1031 2,661,607 +24.41(+2.42%)
Oct 22, 2013 1005 1013 995.79 1007 2,207,739 +3.70(+0.37%)
Oct 21, 2013 1011 1019 999.55 1003 3,613,465 -8.11(-0.80%)
Oct 18, 2013 976.58 1015 974.00 1011 11,584,258 +122.61(+13.80%)
Oct 17, 2013 892.99 896.90 885.73 888.79 3,893,063 -9.23(-1.03%)
Oct 16, 2013 885.87 898.33 884.01 898.03 1,995,767 +16.02(+1.82%)
Oct 15, 2013 875.76 885.63 874.00 882.01 1,591,387 +5.90(+0.67%)
Oct 14, 2013 866.66 876.25 865.39 876.11 1,241,951 +4.12(+0.47%)
Oct 11, 2013 866.03 873.48 865.30 871.99 0 +3.75(+0.43%)
Oct 10, 2013 863.84 868.83 860.21 868.24 2,247,272 +12.38(+1.45%)
Oct 09, 2013 856.28 862.65 842.98 855.86 2,650,723 +2.19(+0.26%)
Oct 08, 2013 865.32 865.98 851.63 853.67 1,939,378 -12.07(-1.39%)
Oct 07, 2013 867.45 873.99 864.11 865.74 1,291,675 -6.61(-0.76%)
Oct 04, 2013 875.00 877.51 870.00 872.35 1,358,454 -3.74(-0.43%)
Oct 03, 2013 888.00 894.10 872.10 876.09 2,115,409 -11.90(-1.34%)
Oct 02, 2013 882.73 889.35 877.82 887.99 1,490,632 +0.99(+0.11%)
Oct 01, 2013 880.25 887.67 880.05 887.00 1,681,806 +10.61(+1.21%)
Sep 27, 2013 874.82 877.52 871.31 876.39 0 -1.78(-0.20%)
Sep 26, 2013 878.30 882.75 875.00 878.17 1,257,687 +0.94(+0.11%)
Sep 25, 2013 886.55 886.55 875.60 877.23 1,648,529 -9.61(-1.08%)
Sep 24, 2013 886.50 890.10 881.40 886.84 1,466,985 +0.34(+0.04%)
Sep 23, 2013 896.15 901.59 885.20 886.50 1,769,781 -16.61(-1.84%)
Sep 20, 2013 898.39 904.13 895.62 903.11 0 +4.72(+0.53%)
Sep 19, 2013 905.99 905.99 895.40 898.39 1,596,560 -4.93(-0.55%)
Sep 18, 2013 886.35 903.97 883.07 903.32 1,931,476 +17.21(+1.94%)
Sep 17, 2013 887.41 888.40 881.00 886.11 1,259,422 -1.65(-0.19%)
Sep 16, 2013 896.58 891.32 884.87 887.76 1,339,211 -1.31(-0.15%)
Sep 13, 2013 894.50 895.68 884.84 889.07 0 -4.00(-0.45%)
Sep 12, 2013 897.40 897.90 890.01 893.06 1,095,365 -3.13(-0.35%)
Sep 11, 2013 888.54 896.97 886.08 896.19 1,610,377 +7.52(+0.85%)
Sep 10, 2013 890.02 892.00 884.00 888.67 1,282,831 +0.62(+0.07%)
Sep 09, 2013 883.73 889.75 882.42 888.05 1,220,581 +8.47(+0.96%)
Sep 06, 2013 882.44 883.78 873.74 879.58 0 +0.02(+0.00%)
Sep 05, 2013 873.50 879.88 871.61 879.56 1,291,335 +7.93(+0.91%)
Sep 04, 2013 860.35 873.50 855.17 871.63 1,985,234 +11.25(+1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here