Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.100 2.100 2.020 2.060 119,846 +0.01(+0.26%)
Nov 29, 2012 2.100 2.100 2.050 2.055 95,244 +0.00(+0.22%)
Nov 28, 2012 2.080 2.200 2.000 2.050 378,556 +0.01(+0.49%)
Nov 27, 2012 2.080 2.088 2.040 2.040 32,523 -0.06(-2.86%)
Nov 26, 2012 2.060 2.100 2.050 2.100 48,407 +0.00(+0.00%)
Nov 24, 2012 2.090 2.100 2.050 2.100 47,332 +0.00(+0.00%)
Nov 23, 2012 2.090 2.100 2.050 2.100 47,628 +0.00(+0.00%)
Nov 21, 2012 2.090 2.100 2.050 2.100 47,009 +0.01(+0.48%)
Nov 20, 2012 2.060 2.106 2.040 2.090 43,858 -0.01(-0.48%)
Nov 19, 2012 2.140 2.140 2.000 2.100 146,238 +0.00(+0.00%)
Nov 16, 2012 2.100 2.110 2.020 2.100 75,572 +0.00(+0.00%)
Nov 15, 2012 2.100 2.200 2.020 2.100 1,189,873 -0.36(-14.56%)
Nov 14, 2012 2.690 2.770 2.440 2.458 90,572 -0.23(-8.62%)
Nov 13, 2012 2.620 2.820 2.580 2.690 85,608 +0.00(+0.00%)
Nov 12, 2012 2.580 2.690 2.510 2.690 45,691 +0.18(+7.17%)
Nov 09, 2012 2.500 2.580 2.410 2.510 65,015 +0.10(+4.15%)
Nov 08, 2012 2.670 2.670 2.350 2.410 161,867 -0.15(-5.86%)
Nov 07, 2012 2.650 2.670 2.500 2.560 89,017 -0.08(-3.03%)
Nov 06, 2012 2.810 2.819 2.600 2.640 123,045 -0.04(-1.49%)
Nov 05, 2012 2.810 2.810 2.630 2.680 89,151 -0.07(-2.55%)
Nov 02, 2012 2.920 2.940 2.720 2.750 113,395 -0.11(-3.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here