Astea International, Inc. (NQ: ATEA)
2.290 USD  +0.000 (+0.00%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.550 2.770 2.550 2.760 16,547 +0.23(+9.31%)
Nov 29, 2012 2.850 2.850 2.490 2.525 77,738 -0.38(-13.15%)
Nov 28, 2012 2.910 2.920 2.850 2.907 14,250 -0.05(-1.78%)
Nov 27, 2012 3.240 3.280 2.750 2.960 15,717 -0.44(-12.94%)
Nov 26, 2012 3.010 3.400 3.010 3.400 3,130 +0.38(+12.58%)
Nov 24, 2012 3.010 3.070 3.010 3.020 16,600 +0.00(+0.00%)
Nov 23, 2012 3.010 3.070 3.010 3.020 16,600 -0.08(-2.58%)
Nov 21, 2012 3.100 3.100 3.030 3.100 2,000 +0.07(+2.31%)
Nov 20, 2012 3.010 3.150 3.010 3.030 5,968 +0.02(+0.66%)
Nov 19, 2012 3.000 3.210 3.000 3.010 16,641 -0.21(-6.52%)
Nov 16, 2012 3.250 3.340 3.060 3.220 2,525 +0.22(+7.33%)
Nov 15, 2012 3.900 3.900 2.600 3.000 61,078 -1.15(-27.70%)
Nov 14, 2012 4.100 4.150 4.100 4.149 1,613 -0.05(-1.20%)
Nov 13, 2012 4.100 4.200 4.100 4.200 700 +0.08(+1.94%)
Nov 12, 2012 4.120 4.120 4.120 4.120 200 -0.12(-2.83%)
Nov 09, 2012 4.250 4.250 4.240 4.240 600 +0.29(+7.34%)
Nov 08, 2012 4.100 4.179 3.950 3.950 600 +0.04(+1.02%)
Nov 07, 2012 3.910 3.910 3.910 3.910 125 -0.25(-6.04%)
Nov 06, 2012 4.130 4.190 4.120 4.161 1,537 +0.05(+1.25%)
Nov 04, 2012 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Nov 02, 2012 4.200 4.200 4.100 4.110 3,050 -0.05(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here