| Astea International, Inc. | (NQ: ATEA) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2.550 | 2.770 | 2.550 | 2.760 | 16,547 | +0.23(+9.31%) |
| Nov 29, 2012 | 2.850 | 2.850 | 2.490 | 2.525 | 77,738 | -0.38(-13.15%) |
| Nov 28, 2012 | 2.910 | 2.920 | 2.850 | 2.907 | 14,250 | -0.05(-1.78%) |
| Nov 27, 2012 | 3.240 | 3.280 | 2.750 | 2.960 | 15,717 | -0.44(-12.94%) |
| Nov 26, 2012 | 3.010 | 3.400 | 3.010 | 3.400 | 3,130 | +0.38(+12.58%) |
| Nov 24, 2012 | 3.010 | 3.070 | 3.010 | 3.020 | 16,600 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.010 | 3.070 | 3.010 | 3.020 | 16,600 | -0.08(-2.58%) |
| Nov 21, 2012 | 3.100 | 3.100 | 3.030 | 3.100 | 2,000 | +0.07(+2.31%) |
| Nov 20, 2012 | 3.010 | 3.150 | 3.010 | 3.030 | 5,968 | +0.02(+0.66%) |
| Nov 19, 2012 | 3.000 | 3.210 | 3.000 | 3.010 | 16,641 | -0.21(-6.52%) |
| Nov 16, 2012 | 3.250 | 3.340 | 3.060 | 3.220 | 2,525 | +0.22(+7.33%) |
| Nov 15, 2012 | 3.900 | 3.900 | 2.600 | 3.000 | 61,078 | -1.15(-27.70%) |
| Nov 14, 2012 | 4.100 | 4.150 | 4.100 | 4.149 | 1,613 | -0.05(-1.20%) |
| Nov 13, 2012 | 4.100 | 4.200 | 4.100 | 4.200 | 700 | +0.08(+1.94%) |
| Nov 12, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | -0.12(-2.83%) |
| Nov 09, 2012 | 4.250 | 4.250 | 4.240 | 4.240 | 600 | +0.29(+7.34%) |
| Nov 08, 2012 | 4.100 | 4.179 | 3.950 | 3.950 | 600 | +0.04(+1.02%) |
| Nov 07, 2012 | 3.910 | 3.910 | 3.910 | 3.910 | 125 | -0.25(-6.04%) |
| Nov 06, 2012 | 4.130 | 4.190 | 4.120 | 4.161 | 1,537 | +0.05(+1.25%) |
| Nov 04, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 4.200 | 4.200 | 4.100 | 4.110 | 3,050 | -0.05(-1.20%) |
