(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.780 9.800 9.590 9.640 23,978,625 -0.08(-0.82%)
Nov 29, 2012 9.750 9.880 9.660 9.720 20,055,034 +0.01(+0.10%)
Nov 28, 2012 9.730 9.730 9.490 9.710 23,050,552 -0.06(-0.61%)
Nov 27, 2012 9.850 9.970 9.750 9.770 20,212,164 -0.18(-1.76%)
Nov 26, 2012 9.490 9.970 9.390 9.945 26,127,749 +0.39(+4.14%)
Nov 24, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.00(+0.00%)
Nov 23, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.49(+5.41%)
Nov 21, 2012 9.000 9.090 8.920 9.060 25,367,783 +0.08(+0.83%)
Nov 20, 2012 9.030 9.110 8.880 8.985 17,873,891 -0.15(-1.59%)
Nov 19, 2012 8.950 9.150 8.790 9.130 29,799,960 +0.27(+3.06%)
Nov 16, 2012 9.330 9.350 8.690 8.859 71,431,173 -0.70(-7.33%)
Nov 15, 2012 9.590 9.700 9.400 9.560 35,619,183 -0.02(-0.21%)
Nov 14, 2012 9.420 9.700 9.410 9.580 39,371,241 +0.18(+1.91%)
Nov 13, 2012 9.270 9.480 9.210 9.400 34,675,823 +0.05(+0.59%)
Nov 12, 2012 9.420 9.450 9.155 9.345 19,530,169 -0.06(-0.69%)
Nov 09, 2012 9.410 9.550 9.350 9.410 24,418,276 -0.04(-0.42%)
Nov 08, 2012 9.190 9.510 9.150 9.450 31,442,682 +0.27(+2.94%)
Nov 07, 2012 9.470 9.470 9.150 9.180 20,807,456 -0.35(-3.67%)
Nov 06, 2012 9.340 9.610 9.340 9.530 17,598,345 +0.18(+1.93%)
Nov 05, 2012 9.120 9.380 9.120 9.350 12,741,103 +0.20(+2.19%)
Nov 02, 2012 9.330 9.360 9.110 9.150 17,234,153 -0.17(-1.88%)
Nov 01, 2012 9.260 9.380 9.220 9.325 15,544,232 +0.08(+0.92%)
Oct 31, 2012 9.240 9.320 9.180 9.240 15,135,580 +0.00(+0.00%)
Oct 26, 2012 9.240 9.240 9.240 0 +0.00(+0.00%)
Oct 25, 2012 9.310 9.340 9.215 9.240 21,325,361 -0.01(-0.11%)
Oct 24, 2012 9.380 9.420 9.250 9.250 11,796,286 -0.10(-1.07%)
Oct 23, 2012 9.480 9.500 9.310 9.350 16,308,448 -0.20(-2.09%)
Oct 19, 2012 9.820 9.850 9.550 9.550 19,706,433 -0.25(-2.55%)
Oct 18, 2012 9.860 9.870 9.730 9.800 14,336,616 -0.04(-0.46%)
Oct 17, 2012 9.830 9.870 9.660 9.845 15,599,448 -0.05(-0.53%)
Oct 16, 2012 9.770 9.910 9.680 9.898 14,430,880 +0.14(+1.41%)
Oct 15, 2012 9.680 9.830 9.595 9.760 14,081,552 +0.07(+0.72%)
Oct 12, 2012 9.410 9.740 9.330 9.690 23,876,941 +0.34(+3.64%)
Oct 11, 2012 9.500 9.590 9.330 9.350 19,656,006 -0.08(-0.85%)
Oct 10, 2012 9.560 9.620 9.340 9.430 17,368,559 -0.13(-1.36%)
Oct 09, 2012 9.740 9.790 9.500 9.560 24,501,514 -0.24(-2.45%)
Oct 08, 2012 9.650 9.840 9.580 9.800 21,406,933 +0.14(+1.45%)
Oct 06, 2012 9.510 9.720 9.510 9.660 20,932,887 +0.00(+0.00%)
Oct 05, 2012 9.510 9.720 9.510 9.660 20,932,784 +0.20(+2.06%)
Oct 04, 2012 9.460 9.580 9.350 9.465 22,063,359 +0.04(+0.37%)
Oct 03, 2012 9.870 9.910 9.380 9.430 34,238,111 -0.47(-4.75%)
Oct 02, 2012 9.810 9.930 9.800 9.900 15,237,819 +0.11(+1.07%)
Oct 01, 2012 9.870 10.03 9.720 9.795 21,640,403 -0.06(-0.61%)
Sep 28, 2012 10.00 10.04 9.830 9.855 15,807,689 -0.18(-1.84%)
Sep 27, 2012 9.970 10.09 9.850 10.04 20,614,118 +0.03(+0.35%)
Sep 26, 2012 9.970 10.05 9.780 10.01 22,002,526 +0.03(+0.25%)
Sep 25, 2012 10.20 10.28 9.940 9.980 20,246,426 -0.18(-1.77%)
Sep 24, 2012 10.34 10.36 10.13 10.16 23,650,781 -0.21(-1.98%)
Sep 21, 2012 10.52 10.56 10.35 10.37 23,304,848 -0.13(-1.29%)
Sep 20, 2012 10.42 10.51 10.30 10.50 13,536,974 +0.06(+0.59%)
Sep 19, 2012 10.60 10.61 10.42 10.44 21,750,930 -0.13(-1.20%)
Sep 18, 2012 10.63 10.68 10.55 10.56 13,802,826 -0.13(-1.26%)
Sep 17, 2012 10.81 10.82 10.65 10.70 12,150,289 -0.13(-1.20%)
Sep 14, 2012 10.62 10.87 10.61 10.83 23,492,968 +0.20(+1.88%)
Sep 13, 2012 10.61 10.66 10.49 10.63 16,905,339 -0.01(-0.09%)
Sep 12, 2012 10.70 10.70 10.56 10.64 20,091,358 +0.00(+0.00%)
Sep 11, 2012 10.64 10.70 10.58 10.64 17,942,177 +0.03(+0.24%)
Sep 10, 2012 10.66 10.70 10.60 10.61 22,367,632 -0.03(-0.24%)
Sep 07, 2012 10.54 10.67 10.54 10.64 16,940,390 +0.12(+1.14%)
Sep 06, 2012 10.61 10.70 10.50 10.52 25,491,010 +0.00(+0.00%)
Sep 05, 2012 10.52 10.67 10.48 10.52 15,203,446 -0.04(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here