(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.780 9.800 9.590 9.640 23,978,625 -0.08(-0.82%)
Nov 29, 2012 9.750 9.880 9.660 9.720 20,055,034 +0.01(+0.10%)
Nov 28, 2012 9.730 9.730 9.490 9.710 23,050,552 -0.06(-0.61%)
Nov 27, 2012 9.850 9.970 9.750 9.770 20,212,164 -0.18(-1.76%)
Nov 26, 2012 9.490 9.970 9.390 9.945 26,127,749 +0.39(+4.14%)
Nov 24, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.00(+0.00%)
Nov 23, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.49(+5.41%)
Nov 21, 2012 9.000 9.090 8.920 9.060 25,367,783 +0.08(+0.83%)
Nov 20, 2012 9.030 9.110 8.880 8.985 17,873,891 -0.15(-1.59%)
Nov 19, 2012 8.950 9.150 8.790 9.130 29,799,960 +0.27(+3.06%)
Nov 16, 2012 9.330 9.350 8.690 8.859 71,431,173 -0.70(-7.33%)
Nov 15, 2012 9.590 9.700 9.400 9.560 35,619,183 -0.02(-0.21%)
Nov 14, 2012 9.420 9.700 9.410 9.580 39,371,241 +0.18(+1.91%)
Nov 13, 2012 9.270 9.480 9.210 9.400 34,675,823 +0.05(+0.59%)
Nov 12, 2012 9.420 9.450 9.155 9.345 19,530,169 -0.06(-0.69%)
Nov 09, 2012 9.410 9.550 9.350 9.410 24,418,276 -0.04(-0.42%)
Nov 08, 2012 9.190 9.510 9.150 9.450 31,442,682 +0.27(+2.94%)
Nov 07, 2012 9.470 9.470 9.150 9.180 20,807,456 -0.35(-3.67%)
Nov 06, 2012 9.340 9.610 9.340 9.530 17,598,345 +0.18(+1.93%)
Nov 05, 2012 9.120 9.380 9.120 9.350 12,741,103 +0.20(+2.19%)
Nov 02, 2012 9.330 9.360 9.110 9.150 17,234,153 -0.17(-1.88%)
Nov 01, 2012 9.260 9.380 9.220 9.325 15,544,232 +0.08(+0.92%)
Oct 31, 2012 9.240 9.320 9.180 9.240 15,135,580 +0.00(+0.00%)
Oct 26, 2012 9.240 9.240 9.240 0 +0.00(+0.00%)
Oct 25, 2012 9.310 9.340 9.215 9.240 21,325,361 -0.01(-0.11%)
Oct 24, 2012 9.380 9.420 9.250 9.250 11,796,286 -0.10(-1.07%)
Oct 23, 2012 9.480 9.500 9.310 9.350 16,308,448 -0.20(-2.09%)
Oct 19, 2012 9.820 9.850 9.550 9.550 19,706,433 -0.25(-2.55%)
Oct 18, 2012 9.860 9.870 9.730 9.800 14,336,616 -0.04(-0.46%)
Oct 17, 2012 9.830 9.870 9.660 9.845 15,599,448 -0.05(-0.53%)
Oct 16, 2012 9.770 9.910 9.680 9.898 14,430,880 +0.14(+1.41%)
Oct 15, 2012 9.680 9.830 9.595 9.760 14,081,552 +0.07(+0.72%)
Oct 12, 2012 9.410 9.740 9.330 9.690 23,876,941 +0.34(+3.64%)
Oct 11, 2012 9.500 9.590 9.330 9.350 19,656,006 -0.08(-0.85%)
Oct 10, 2012 9.560 9.620 9.340 9.430 17,368,559 -0.13(-1.36%)
Oct 09, 2012 9.740 9.790 9.500 9.560 24,501,514 -0.24(-2.45%)
Oct 08, 2012 9.650 9.840 9.580 9.800 21,406,933 +0.14(+1.45%)
Oct 06, 2012 9.510 9.720 9.510 9.660 20,932,887 +0.00(+0.00%)
Oct 05, 2012 9.510 9.720 9.510 9.660 20,932,784 +0.20(+2.06%)
Oct 04, 2012 9.460 9.580 9.350 9.465 22,063,359 +0.04(+0.37%)
Oct 03, 2012 9.870 9.910 9.380 9.430 34,238,111 -0.47(-4.75%)
Oct 02, 2012 9.810 9.930 9.800 9.900 15,237,819 +0.11(+1.07%)
Oct 01, 2012 9.870 10.03 9.720 9.795 21,640,403 -0.06(-0.61%)
Sep 28, 2012 10.00 10.04 9.830 9.855 15,807,689 -0.18(-1.84%)
Sep 27, 2012 9.970 10.09 9.850 10.04 20,614,118 +0.03(+0.35%)
Sep 26, 2012 9.970 10.05 9.780 10.01 22,002,526 +0.03(+0.25%)
Sep 25, 2012 10.20 10.28 9.940 9.980 20,246,426 -0.18(-1.77%)
Sep 24, 2012 10.34 10.36 10.13 10.16 23,650,781 -0.21(-1.98%)
Sep 21, 2012 10.52 10.56 10.35 10.37 23,304,848 -0.13(-1.29%)
Sep 20, 2012 10.42 10.51 10.30 10.50 13,536,974 +0.06(+0.59%)
Sep 19, 2012 10.60 10.61 10.42 10.44 21,750,930 -0.13(-1.20%)
Sep 18, 2012 10.63 10.68 10.55 10.56 13,802,826 -0.13(-1.26%)
Sep 17, 2012 10.81 10.82 10.65 10.70 12,150,289 -0.13(-1.20%)
Sep 14, 2012 10.62 10.87 10.61 10.83 23,492,968 +0.20(+1.88%)
Sep 13, 2012 10.61 10.66 10.49 10.63 16,905,339 -0.01(-0.09%)
Sep 12, 2012 10.70 10.70 10.56 10.64 20,091,358 +0.00(+0.00%)
Sep 11, 2012 10.64 10.70 10.58 10.64 17,942,177 +0.03(+0.24%)
Sep 10, 2012 10.66 10.70 10.60 10.61 22,367,632 -0.03(-0.24%)
Sep 07, 2012 10.54 10.67 10.54 10.64 16,940,390 +0.12(+1.14%)
Sep 06, 2012 10.61 10.70 10.50 10.52 25,491,010 +0.00(+0.00%)
Sep 05, 2012 10.52 10.67 10.48 10.52 15,203,446 -0.04(-0.38%)
Sep 04, 2012 10.56 10.63 10.48 10.56 14,309,435 -0.03(-0.28%)
Aug 31, 2012 10.76 10.82 10.57 10.59 14,714,045 -0.09(-0.84%)
Aug 30, 2012 10.85 10.86 10.67 10.68 14,960,662 -0.20(-1.84%)
Aug 29, 2012 10.95 10.97 10.87 10.88 19,638,985 -0.24(-2.16%)
Aug 27, 2012 11.28 11.30 11.10 11.12 17,066,088 -0.14(-1.24%)
Aug 24, 2012 11.22 11.33 11.16 11.26 18,184,532 +0.02(+0.18%)
Aug 23, 2012 11.55 11.55 11.22 11.24 29,738,811 -0.44(-3.77%)
Aug 22, 2012 11.63 11.90 11.41 11.68 65,893,010 -0.66(-5.35%)
Aug 21, 2012 12.66 12.77 12.26 12.34 29,126,827 -0.22(-1.75%)
Aug 20, 2012 12.20 12.62 12.20 12.56 22,613,484 +0.34(+2.78%)
Aug 17, 2012 12.22 12.26 12.09 12.22 13,928,974 -0.01(-0.08%)
Aug 16, 2012 12.20 12.30 12.10 12.23 14,319,734 +0.02(+0.16%)
Aug 15, 2012 12.13 12.25 12.05 12.21 10,221,504 +0.02(+0.16%)
Aug 14, 2012 12.41 12.42 12.14 12.19 17,538,445 -0.14(-1.14%)
Aug 13, 2012 12.39 12.44 12.20 12.33 11,445,294 -0.08(-0.64%)
Aug 11, 2012 12.30 12.42 12.22 12.41 11,831,275 +0.00(+0.00%)
Aug 10, 2012 12.30 12.42 12.22 12.41 11,831,275 +0.02(+0.16%)
Aug 09, 2012 12.31 12.43 12.23 12.39 13,257,862 +0.09(+0.73%)
Aug 08, 2012 12.25 12.32 12.00 12.30 15,401,566 +0.15(+1.23%)
Aug 07, 2012 11.81 12.22 11.80 12.15 17,147,995 +0.35(+2.97%)
Aug 06, 2012 11.72 11.86 11.68 11.80 18,103,897 +0.10(+0.85%)
Aug 03, 2012 11.62 11.89 11.60 11.70 16,855,256 +0.23(+2.01%)
Aug 02, 2012 11.66 11.76 11.39 11.47 17,004,089 -0.32(-2.71%)
Aug 01, 2012 11.92 11.95 11.75 11.79 10,654,022 -0.09(-0.76%)
Jul 31, 2012 11.85 12.02 11.84 11.88 11,923,834 +0.03(+0.25%)
Jul 30, 2012 12.03 12.05 11.81 11.85 14,086,640 -0.18(-1.46%)
Jul 27, 2012 11.96 12.12 11.88 12.03 17,802,399 +0.20(+1.65%)
Jul 26, 2012 11.69 11.91 11.66 11.83 21,524,218 +0.34(+2.96%)
Jul 25, 2012 11.57 11.73 11.43 11.49 23,542,238 -0.07(-0.65%)
Jul 24, 2012 11.85 11.89 11.47 11.56 21,406,222 -0.24(-1.99%)
Jul 23, 2012 11.78 11.87 11.52 11.80 24,638,003 -0.21(-1.71%)
Jul 20, 2012 12.22 12.28 12.00 12.01 14,004,871 -0.22(-1.84%)
Jul 19, 2012 12.15 12.30 12.11 12.23 13,252,224 +0.16(+1.33%)
Jul 18, 2012 12.07 12.29 12.02 12.07 25,956,956 -0.05(-0.41%)
Jul 17, 2012 12.24 12.30 12.02 12.12 19,458,994 -0.07(-0.57%)
Jul 16, 2012 12.27 12.42 12.17 12.19 12,667,932 -0.13(-1.06%)
Jul 14, 2012 12.11 12.36 12.07 12.32 12,399,217 +0.00(+0.00%)
Jul 13, 2012 12.11 12.36 12.07 12.32 12,399,217 +0.19(+1.57%)
Jul 12, 2012 12.16 12.22 12.00 12.13 12,314,036 -0.15(-1.22%)
Jul 11, 2012 12.32 12.41 12.16 12.28 18,566,297 -0.02(-0.16%)
Jul 10, 2012 12.27 12.49 12.15 12.30 20,876,818 +0.03(+0.24%)
Jul 09, 2012 12.51 12.60 12.16 12.27 17,265,674 -0.29(-2.31%)
Jul 06, 2012 12.58 12.63 12.35 12.56 15,415,621 -0.07(-0.55%)
Jul 05, 2012 12.67 12.73 12.55 12.63 11,150,381 -0.05(-0.39%)
Jul 03, 2012 12.42 12.69 12.35 12.68 10,701,626 +0.29(+2.38%)
Jul 02, 2012 12.54 12.60 12.31 12.38 13,073,668 -0.12(-1.00%)
Jun 30, 2012 12.16 12.60 12.15 12.51 20,604,517 +0.00(+0.00%)
Jun 29, 2012 12.16 12.60 12.15 12.51 20,735,327 +0.56(+4.69%)
Jun 28, 2012 12.18 12.19 11.76 11.95 21,747,404 -0.38(-3.08%)
Jun 27, 2012 11.96 12.36 11.95 12.33 23,345,904 +0.40(+3.40%)
Jun 26, 2012 11.97 12.06 11.75 11.93 22,628,968 -0.02(-0.17%)
Jun 25, 2012 12.09 12.10 11.85 11.95 21,144,272 -0.25(-2.09%)
Jun 22, 2012 12.01 12.23 12.01 12.20 37,018,138 +0.20(+1.67%)
Jun 21, 2012 12.27 12.30 11.96 12.00 21,903,641 -0.30(-2.44%)
Jun 20, 2012 12.20 12.31 12.12 12.30 21,403,033 +0.12(+0.99%)
Jun 19, 2012 12.43 12.44 12.04 12.18 34,715,033 -0.24(-1.93%)
Jun 18, 2012 12.25 12.45 12.16 12.42 15,740,721 +0.12(+0.98%)
Jun 15, 2012 12.35 12.41 12.18 12.30 25,100,053 -0.04(-0.32%)
Jun 14, 2012 12.30 12.39 12.20 12.34 19,283,397 +0.06(+0.53%)
Jun 13, 2012 12.35 12.59 12.21 12.28 42,142,268 +0.30(+2.55%)
Jun 12, 2012 11.91 12.01 11.68 11.97 17,571,929 +0.11(+0.93%)
Jun 11, 2012 12.15 12.20 11.82 11.86 16,930,678 -0.26(-2.15%)
Jun 08, 2012 12.13 12.22 12.02 12.12 18,155,683 -0.01(-0.08%)
Jun 07, 2012 12.32 12.41 12.12 12.13 20,074,035 -0.08(-0.70%)
Jun 06, 2012 12.20 12.28 12.09 12.21 20,778,977 +0.05(+0.45%)
Jun 05, 2012 11.95 12.24 11.95 12.16 15,618,917 +0.16(+1.33%)
Jun 04, 2012 12.11 12.11 11.80 12.00 17,015,779 -0.07(-0.58%)
Jun 02, 2012 12.15 12.30 12.04 12.07 19,309,269 +0.00(+0.00%)
Jun 01, 2012 12.15 12.30 12.04 12.07 19,396,661 -0.26(-2.11%)
May 31, 2012 12.53 12.54 12.33 12.33 19,955,439 -0.23(-1.83%)
May 30, 2012 12.59 12.70 12.46 12.56 19,787,782 -0.10(-0.79%)
May 29, 2012 12.58 12.84 12.58 12.66 24,174,000 +0.20(+1.61%)
May 25, 2012 12.43 12.70 12.42 12.46 20,311,911 +0.01(+0.08%)
May 24, 2012 12.54 12.63 12.35 12.45 29,701,708 -0.04(-0.32%)
May 23, 2012 12.87 13.10 12.31 12.49 109,172,896 -2.59(-17.18%)
May 22, 2012 15.01 15.29 14.75 15.08 27,334,833 +0.11(+0.73%)
May 21, 2012 14.80 15.00 14.60 14.97 14,991,177 +0.23(+1.56%)
May 18, 2012 15.02 15.02 14.66 14.74 21,887,932 -0.20(-1.34%)
May 17, 2012 15.03 15.31 14.94 14.94 23,328,661 -0.08(-0.50%)
May 16, 2012 15.35 15.41 15.00 15.02 18,566,370 -0.32(-2.12%)
May 15, 2012 15.46 15.62 15.29 15.34 14,883,976 -0.10(-0.65%)
May 14, 2012 15.25 15.54 15.24 15.44 13,875,144 +0.02(+0.13%)
May 11, 2012 15.52 15.65 15.42 15.42 11,615,796 -0.13(-0.84%)
May 10, 2012 15.69 15.81 15.48 15.55 20,608,754 -0.12(-0.77%)
May 09, 2012 15.55 15.72 15.36 15.67 13,302,268 -0.04(-0.25%)
May 08, 2012 15.71 15.76 15.51 15.71 13,159,175 -0.11(-0.70%)
May 07, 2012 15.65 15.92 15.55 15.82 10,423,785 +0.01(+0.06%)
May 04, 2012 16.07 16.12 15.77 15.81 15,351,854 -0.42(-2.59%)
May 03, 2012 16.23 16.38 16.17 16.23 15,062,863 +0.06(+0.34%)
May 02, 2012 16.27 16.40 16.12 16.17 15,642,325 -0.23(-1.37%)
May 01, 2012 16.39 16.59 16.31 16.40 10,696,726 +0.03(+0.18%)
Apr 30, 2012 16.37 16.45 16.28 16.37 7,286,332 -0.07(-0.43%)
Apr 27, 2012 16.61 16.61 16.35 16.44 10,173,125 -0.09(-0.54%)
Apr 26, 2012 16.32 16.57 16.28 16.53 10,240,119 +0.11(+0.67%)
Apr 25, 2012 16.31 16.45 16.23 16.42 13,919,779 +0.24(+1.48%)
Apr 24, 2012 16.16 16.22 16.06 16.18 14,084,129 +0.08(+0.50%)
Apr 23, 2012 16.07 16.17 15.92 16.10 13,823,701 -0.06(-0.37%)
Apr 20, 2012 16.22 16.34 16.00 16.16 14,546,810 +0.00(+0.03%)
Apr 19, 2012 16.06 16.42 15.96 16.16 17,728,773 -0.00(-0.03%)
Apr 18, 2012 16.24 16.32 16.13 16.16 10,797,674 -0.22(-1.34%)
Apr 17, 2012 16.23 16.43 16.14 16.38 15,148,373 +0.25(+1.55%)
Apr 16, 2012 16.20 16.27 16.00 16.13 14,338,056 +0.02(+0.12%)
Apr 13, 2012 16.17 16.34 16.05 16.11 14,642,142 -0.15(-0.95%)
Apr 12, 2012 16.25 16.32 16.12 16.26 15,208,696 +0.01(+0.06%)
Apr 11, 2012 16.36 16.42 16.19 16.25 12,610,205 +0.00(+0.03%)
Apr 10, 2012 16.52 16.70 16.16 16.25 29,207,203 +0.03(+0.18%)
Apr 09, 2012 16.25 16.32 16.11 16.22 11,679,372 -0.27(-1.64%)
Apr 05, 2012 16.33 16.58 16.33 16.49 11,782,727 +0.03(+0.18%)
Apr 04, 2012 16.48 16.51 16.32 16.46 15,106,746 -0.15(-0.90%)
Apr 03, 2012 16.59 16.77 16.44 16.61 20,315,809 -0.16(-0.95%)
Apr 02, 2012 16.52 16.85 16.51 16.77 13,365,978 +0.18(+1.05%)
Mar 30, 2012 16.68 16.78 16.57 16.59 19,722,431 -0.01(-0.03%)
Mar 29, 2012 16.54 16.61 16.34 16.60 14,268,503 +0.09(+0.51%)
Mar 28, 2012 16.63 16.76 16.32 16.51 24,309,721 -0.15(-0.87%)
Mar 27, 2012 16.72 16.75 16.60 16.66 17,939,449 -0.04(-0.24%)
Mar 26, 2012 16.64 16.74 16.46 16.70 18,131,803 +0.23(+1.37%)
Mar 23, 2012 16.82 16.84 16.40 16.48 27,710,403 -0.54(-3.20%)
Mar 22, 2012 17.12 17.15 16.97 17.02 15,352,046 -0.20(-1.16%)
Mar 21, 2012 17.18 17.27 17.03 17.22 12,651,437 +0.06(+0.35%)
Mar 20, 2012 17.25 17.30 17.12 17.16 9,210,607 -0.21(-1.21%)
Mar 19, 2012 17.28 17.46 17.21 17.37 10,739,451 +0.07(+0.40%)
Mar 16, 2012 17.34 17.38 17.11 17.30 22,590,600 -0.05(-0.29%)
Mar 15, 2012 17.33 17.42 17.23 17.35 12,768,510 -0.07(-0.40%)
Mar 14, 2012 17.22 17.45 17.18 17.42 19,732,244 +0.19(+1.10%)
Mar 13, 2012 17.08 17.29 16.98 17.23 15,125,132 +0.27(+1.59%)
Mar 12, 2012 16.86 17.01 16.75 16.96 13,693,820 +0.03(+0.18%)
Mar 09, 2012 17.21 17.26 16.85 16.93 17,857,652 -0.28(-1.63%)
Mar 08, 2012 17.10 17.31 17.06 17.21 13,369,283 +0.21(+1.24%)
Mar 07, 2012 16.85 17.04 16.82 17.00 15,628,091 +0.19(+1.13%)
Mar 06, 2012 16.91 17.04 16.63 16.81 18,390,598 -0.30(-1.75%)
Mar 05, 2012 17.29 17.46 17.01 17.11 14,544,588 -0.25(-1.44%)
Mar 02, 2012 17.30 17.49 17.24 17.36 13,265,020 -0.02(-0.12%)
Mar 01, 2012 17.43 17.48 17.31 17.38 14,238,625 +0.08(+0.46%)
Feb 29, 2012 17.57 17.70 17.27 17.30 19,063,578 -0.28(-1.59%)
Feb 28, 2012 17.50 17.66 17.39 17.58 16,858,783 +0.06(+0.34%)
Feb 27, 2012 17.32 17.67 17.18 17.52 20,934,073 +0.09(+0.52%)
Feb 24, 2012 17.47 17.64 17.37 17.43 17,539,854 +0.03(+0.17%)
Feb 23, 2012 17.08 17.56 17.05 17.40 26,790,668 +0.25(+1.46%)
Feb 22, 2012 16.98 17.30 16.86 17.15 51,439,977 -1.06(-5.82%)
Feb 21, 2012 18.20 18.36 18.05 18.21 31,528,001 +0.05(+0.28%)
Feb 17, 2012 18.14 18.24 17.92 18.16 32,178,340 -0.16(-0.87%)
Feb 16, 2012 17.89 18.33 17.89 18.32 21,441,944 +0.33(+1.83%)
Feb 15, 2012 17.76 18.19 17.71 17.99 24,736,548 -0.05(-0.28%)
Feb 14, 2012 18.03 18.14 17.83 18.04 13,558,076 +0.06(+0.33%)
Feb 13, 2012 17.93 18.12 17.84 17.98 11,746,085 +0.23(+1.30%)
Feb 10, 2012 17.84 17.97 17.72 17.75 16,158,282 -0.31(-1.72%)
Feb 09, 2012 18.09 18.20 17.91 18.06 14,594,663 +0.01(+0.06%)
Feb 08, 2012 17.75 18.12 17.74 18.05 17,556,813 +0.22(+1.23%)
Feb 07, 2012 17.63 17.92 17.60 17.83 16,085,532 +0.18(+1.02%)
Feb 06, 2012 17.66 17.77 17.61 17.65 14,870,199 -0.01(-0.06%)
Feb 03, 2012 17.78 17.84 17.59 17.66 25,803,229 +0.06(+0.34%)
Feb 02, 2012 17.65 17.88 17.54 17.60 29,290,896 +0.20(+1.15%)
Feb 01, 2012 17.30 17.65 17.29 17.40 22,481,519 +0.17(+0.99%)
Jan 31, 2012 17.09 17.23 17.02 17.23 20,307,548 +0.25(+1.47%)
Jan 30, 2012 16.54 17.11 16.50 16.98 17,156,502 +0.24(+1.43%)
Jan 27, 2012 16.58 16.80 16.55 16.74 11,615,155 +0.05(+0.30%)
Jan 26, 2012 16.89 16.92 16.55 16.69 15,625,765 -0.10(-0.60%)
Jan 25, 2012 16.75 16.90 16.50 16.79 15,188,026 -0.06(-0.36%)
Jan 24, 2012 16.82 17.00 16.76 16.85 16,392,133 -0.02(-0.12%)
Jan 23, 2012 16.72 16.98 16.65 16.87 12,180,024 +0.20(+1.20%)
Jan 20, 2012 16.49 16.71 16.45 16.67 12,294,367 +0.10(+0.60%)
Jan 19, 2012 16.44 16.61 16.37 16.57 17,663,593 +0.18(+1.10%)
Jan 18, 2012 16.14 16.50 16.08 16.39 18,642,127 +0.31(+1.93%)
Jan 17, 2012 16.00 16.20 15.96 16.08 17,045,943 +0.20(+1.26%)
Jan 13, 2012 15.85 15.93 15.65 15.88 11,875,527 -0.06(-0.38%)
Jan 12, 2012 15.86 15.96 15.72 15.94 14,138,321 +0.14(+0.89%)
Jan 11, 2012 15.68 15.86 15.51 15.80 16,332,716 -0.02(-0.13%)
Jan 10, 2012 15.72 15.95 15.71 15.82 17,024,955 +0.25(+1.57%)
Jan 09, 2012 15.37 15.67 15.32 15.57 21,813,511 +0.23(+1.53%)
Jan 06, 2012 15.16 15.46 15.13 15.34 13,576,351 +0.17(+1.12%)
Jan 05, 2012 15.02 15.21 14.96 15.17 15,587,994 +0.15(+1.00%)
Jan 04, 2012 14.96 15.08 14.78 15.02 11,012,390 +0.39(+2.67%)
Dec 30, 2011 14.76 14.78 14.59 14.63 8,690,566 -0.13(-0.88%)
Dec 29, 2011 14.70 14.78 14.67 14.76 7,422,441 +0.08(+0.58%)
Dec 28, 2011 14.86 14.87 14.63 14.68 8,347,018 -0.18(-1.24%)
Dec 27, 2011 14.86 14.97 14.83 14.86 6,529,226 -0.04(-0.27%)
Dec 23, 2011 14.84 14.98 14.77 14.90 8,552,830 +0.20(+1.36%)
Dec 21, 2011 15.00 15.14 14.51 14.70 19,183,529 -0.45(-2.97%)
Dec 20, 2011 14.95 15.34 14.92 15.15 14,838,708 +0.47(+3.20%)
Dec 19, 2011 15.03 15.19 14.64 14.68 14,961,551 -0.35(-2.33%)
Dec 16, 2011 15.10 15.36 15.00 15.03 21,286,841 -0.02(-0.13%)
Dec 15, 2011 15.21 15.29 14.95 15.05 19,056,825 +0.00(+0.00%)
Dec 14, 2011 15.20 15.23 14.95 15.05 19,268,659 -0.14(-0.92%)
Dec 13, 2011 15.56 15.67 15.10 15.19 20,616,873 -0.23(-1.49%)
Dec 12, 2011 15.49 15.63 15.20 15.42 14,879,212 -0.37(-2.34%)
Dec 09, 2011 15.36 15.95 15.12 15.79 15,822,329 +0.29(+1.87%)
Dec 08, 2011 15.79 15.86 15.45 15.50 16,392,391 -0.40(-2.52%)
Dec 07, 2011 15.76 15.98 15.58 15.90 14,382,114 +0.04(+0.25%)
Dec 06, 2011 15.92 16.01 15.78 15.86 17,414,844 -0.07(-0.44%)
Dec 05, 2011 16.00 16.00 15.81 15.93 16,651,965 +0.23(+1.46%)
Dec 02, 2011 15.89 16.00 15.70 15.70 14,972,896 -0.10(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here