Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 9.780 | 9.800 | 9.590 | 9.640 | 23,978,625 | -0.08(-0.82%) |
| Nov 29, 2012 | 9.750 | 9.880 | 9.660 | 9.720 | 20,055,034 | +0.01(+0.10%) |
| Nov 28, 2012 | 9.730 | 9.730 | 9.490 | 9.710 | 23,050,552 | -0.06(-0.61%) |
| Nov 27, 2012 | 9.850 | 9.970 | 9.750 | 9.770 | 20,212,164 | -0.18(-1.76%) |
| Nov 26, 2012 | 9.490 | 9.970 | 9.390 | 9.945 | 26,127,749 | +0.39(+4.14%) |
| Nov 24, 2012 | 9.140 | 9.580 | 9.103 | 9.550 | 14,894,038 | +0.00(+0.00%) |
| Nov 23, 2012 | 9.140 | 9.580 | 9.103 | 9.550 | 14,894,038 | +0.49(+5.41%) |
| Nov 21, 2012 | 9.000 | 9.090 | 8.920 | 9.060 | 25,367,783 | +0.08(+0.83%) |
| Nov 20, 2012 | 9.030 | 9.110 | 8.880 | 8.985 | 17,873,891 | -0.15(-1.59%) |
| Nov 19, 2012 | 8.950 | 9.150 | 8.790 | 9.130 | 29,799,960 | +0.27(+3.06%) |
| Nov 16, 2012 | 9.330 | 9.350 | 8.690 | 8.859 | 71,431,173 | -0.70(-7.33%) |
| Nov 15, 2012 | 9.590 | 9.700 | 9.400 | 9.560 | 35,619,183 | -0.02(-0.21%) |
| Nov 14, 2012 | 9.420 | 9.700 | 9.410 | 9.580 | 39,371,241 | +0.18(+1.91%) |
| Nov 13, 2012 | 9.270 | 9.480 | 9.210 | 9.400 | 34,675,823 | +0.05(+0.59%) |
| Nov 12, 2012 | 9.420 | 9.450 | 9.155 | 9.345 | 19,530,169 | -0.06(-0.69%) |
| Nov 09, 2012 | 9.410 | 9.550 | 9.350 | 9.410 | 24,418,276 | -0.04(-0.42%) |
| Nov 08, 2012 | 9.190 | 9.510 | 9.150 | 9.450 | 31,442,682 | +0.27(+2.94%) |
| Nov 07, 2012 | 9.470 | 9.470 | 9.150 | 9.180 | 20,807,456 | -0.35(-3.67%) |
| Nov 06, 2012 | 9.340 | 9.610 | 9.340 | 9.530 | 17,598,345 | +0.18(+1.93%) |
| Nov 05, 2012 | 9.120 | 9.380 | 9.120 | 9.350 | 12,741,103 | +0.20(+2.19%) |
| Nov 02, 2012 | 9.330 | 9.360 | 9.110 | 9.150 | 17,234,153 | -0.17(-1.88%) |
