(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.780 9.800 9.590 9.640 23,978,625 -0.08(-0.82%)
Nov 29, 2012 9.750 9.880 9.660 9.720 20,055,034 +0.01(+0.10%)
Nov 28, 2012 9.730 9.730 9.490 9.710 23,050,552 -0.06(-0.61%)
Nov 27, 2012 9.850 9.970 9.750 9.770 20,212,164 -0.18(-1.76%)
Nov 26, 2012 9.490 9.970 9.390 9.945 26,127,749 +0.39(+4.14%)
Nov 24, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.00(+0.00%)
Nov 23, 2012 9.140 9.580 9.103 9.550 14,894,038 +0.49(+5.41%)
Nov 21, 2012 9.000 9.090 8.920 9.060 25,367,783 +0.08(+0.83%)
Nov 20, 2012 9.030 9.110 8.880 8.985 17,873,891 -0.15(-1.59%)
Nov 19, 2012 8.950 9.150 8.790 9.130 29,799,960 +0.27(+3.06%)
Nov 16, 2012 9.330 9.350 8.690 8.859 71,431,173 -0.70(-7.33%)
Nov 15, 2012 9.590 9.700 9.400 9.560 35,619,183 -0.02(-0.21%)
Nov 14, 2012 9.420 9.700 9.410 9.580 39,371,241 +0.18(+1.91%)
Nov 13, 2012 9.270 9.480 9.210 9.400 34,675,823 +0.05(+0.59%)
Nov 12, 2012 9.420 9.450 9.155 9.345 19,530,169 -0.06(-0.69%)
Nov 09, 2012 9.410 9.550 9.350 9.410 24,418,276 -0.04(-0.42%)
Nov 08, 2012 9.190 9.510 9.150 9.450 31,442,682 +0.27(+2.94%)
Nov 07, 2012 9.470 9.470 9.150 9.180 20,807,456 -0.35(-3.67%)
Nov 06, 2012 9.340 9.610 9.340 9.530 17,598,345 +0.18(+1.93%)
Nov 05, 2012 9.120 9.380 9.120 9.350 12,741,103 +0.20(+2.19%)
Nov 02, 2012 9.330 9.360 9.110 9.150 17,234,153 -0.17(-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here