Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 13.40 | 13.40 | 13.12 | 13.22 | 20,748,970 | -0.35(-2.58%) |
| Nov 29, 2010 | 13.53 | 13.66 | 13.32 | 13.57 | 18,183,609 | -0.08(-0.59%) |
| Nov 26, 2010 | 13.72 | 13.84 | 13.62 | 13.65 | 5,388,146 | -0.22(-1.62%) |
| Nov 24, 2010 | 13.95 | 13.88 | 13.88 | 13.88 | 27,103,335 | +0.05(+0.40%) |
| Nov 23, 2010 | 13.78 | 13.88 | 13.74 | 13.82 | 22,660,273 | -0.14(-1.00%) |
| Nov 22, 2010 | 13.88 | 14.09 | 13.76 | 13.96 | 20,896,372 | +0.07(+0.47%) |
| Nov 19, 2010 | 14.12 | 14.15 | 13.55 | 13.89 | 71,459,351 | +0.23(+1.68%) |
| Nov 18, 2010 | 13.46 | 13.79 | 13.46 | 13.66 | 36,677,999 | +0.31(+2.36%) |
| Nov 17, 2010 | 13.47 | 13.57 | 13.28 | 13.35 | 18,496,884 | -0.04(-0.34%) |
| Nov 16, 2010 | 13.44 | 13.67 | 13.26 | 13.39 | 20,193,843 | -0.12(-0.85%) |
| Nov 15, 2010 | 13.53 | 13.85 | 13.51 | 13.51 | 19,728,841 | +0.09(+0.67%) |
| Nov 12, 2010 | 13.80 | 13.84 | 13.34 | 13.42 | 29,109,011 | -0.51(-3.66%) |
| Nov 11, 2010 | 13.98 | 14.01 | 13.71 | 13.93 | 39,784,518 | -0.56(-3.86%) |
| Nov 10, 2010 | 14.35 | 14.51 | 14.18 | 14.49 | 14,297,756 | +0.08(+0.56%) |
| Nov 09, 2010 | 14.26 | 14.61 | 14.25 | 14.41 | 17,165,839 | +0.12(+0.84%) |
| Nov 08, 2010 | 14.38 | 14.45 | 14.23 | 14.29 | 14,420,799 | -0.17(-1.18%) |
| Nov 05, 2010 | 14.52 | 14.59 | 14.19 | 14.46 | 28,480,217 | -0.06(-0.41%) |
| Nov 04, 2010 | 14.65 | 14.69 | 14.43 | 14.52 | 17,236,365 | +0.04(+0.28%) |
| Nov 03, 2010 | 14.40 | 14.51 | 14.23 | 14.48 | 15,055,147 | +0.12(+0.80%) |
| Nov 02, 2010 | 14.59 | 14.60 | 14.10 | 14.37 | 20,052,590 | -0.04(-0.31%) |
| Nov 01, 2010 | 14.54 | 14.70 | 14.28 | 14.41 | 18,323,356 | +0.02(+0.10%) |
| Oct 29, 2010 | 14.47 | 14.78 | 14.19 | 14.39 | 25,605,548 | -0.20(-1.34%) |
| Oct 28, 2010 | 14.77 | 14.77 | 14.46 | 14.59 | 16,432,171 | -0.08(-0.55%) |
| Oct 27, 2010 | 14.51 | 14.69 | 14.45 | 14.67 | 16,310,008 | -0.04(-0.27%) |
| Oct 25, 2010 | 14.73 | 14.85 | 14.65 | 14.71 | 13,180,971 | +0.12(+0.86%) |
| Oct 22, 2010 | 14.71 | 14.71 | 14.51 | 14.59 | 13,761,703 | -0.01(-0.10%) |
| Oct 21, 2010 | 14.88 | 14.89 | 14.47 | 14.60 | 17,291,949 | -0.09(-0.61%) |
| Oct 20, 2010 | 14.54 | 14.77 | 14.49 | 14.69 | 17,507,724 | +0.20(+1.38%) |
| Oct 19, 2010 | 14.44 | 14.79 | 14.40 | 14.49 | 25,122,389 | -0.17(-1.17%) |
| Oct 18, 2010 | 14.53 | 14.73 | 14.38 | 14.66 | 24,203,624 | +0.17(+1.18%) |
| Oct 15, 2010 | 14.22 | 14.52 | 14.10 | 14.49 | 28,182,464 | +0.22(+1.54%) |
| Oct 14, 2010 | 14.20 | 14.30 | 14.12 | 14.27 | 29,464,391 | +0.14(+0.98%) |
| Oct 13, 2010 | 13.99 | 14.20 | 13.95 | 14.13 | 25,942,641 | +0.21(+1.52%) |
| Oct 12, 2010 | 13.64 | 14.14 | 13.55 | 13.92 | 42,999,980 | +0.19(+1.38%) |
| Oct 11, 2010 | 13.71 | 13.80 | 13.52 | 13.73 | 16,233,288 | +0.04(+0.29%) |
| Oct 08, 2010 | 13.30 | 13.74 | 13.25 | 13.69 | 26,694,503 | +0.42(+3.17%) |
| Oct 07, 2010 | 13.30 | 13.38 | 13.19 | 13.27 | 17,864,295 | +0.05(+0.38%) |
| Oct 06, 2010 | 13.29 | 13.38 | 13.15 | 13.22 | 20,712,041 | -0.18(-1.34%) |
| Oct 05, 2010 | 13.09 | 13.48 | 13.06 | 13.40 | 27,419,162 | +0.50(+3.88%) |
| Oct 04, 2010 | 12.95 | 13.00 | 12.77 | 12.90 | 29,326,585 | -0.14(-1.05%) |
| Oct 01, 2010 | 12.96 | 13.15 | 12.90 | 13.04 | 25,912,028 | +0.07(+0.52%) |
| Sep 30, 2010 | 13.08 | 13.17 | 12.68 | 12.97 | 32,731,670 | -0.02(-0.15%) |
| Sep 29, 2010 | 12.70 | 13.00 | 12.62 | 12.99 | 28,835,357 | +0.28(+2.18%) |
| Sep 28, 2010 | 12.71 | 12.77 | 12.51 | 12.71 | 25,025,174 | +0.07(+0.57%) |
| Sep 27, 2010 | 12.65 | 12.79 | 12.58 | 12.64 | 19,961,501 | -0.01(-0.08%) |
| Sep 24, 2010 | 12.38 | 12.69 | 12.34 | 12.65 | 24,294,787 | +0.50(+4.12%) |
| Sep 23, 2010 | 12.26 | 12.36 | 12.12 | 12.15 | 29,431,624 | -0.23(-1.86%) |
| Sep 22, 2010 | 12.54 | 12.66 | 12.25 | 12.38 | 35,992,118 | -0.22(-1.75%) |
| Sep 21, 2010 | 12.65 | 12.81 | 12.55 | 12.60 | 19,737,384 | -0.07(-0.54%) |
| Sep 20, 2010 | 12.41 | 12.73 | 12.34 | 12.67 | 18,307,980 | +0.22(+1.76%) |
| Sep 17, 2010 | 12.43 | 12.58 | 12.31 | 12.45 | 27,718,664 | +0.15(+1.23%) |
| Sep 15, 2010 | 12.38 | 12.42 | 12.20 | 12.30 | 24,259,557 | -0.08(-0.65%) |
| Sep 14, 2010 | 12.36 | 12.55 | 12.26 | 12.38 | 24,504,245 | +0.07(+0.57%) |
| Sep 13, 2010 | 12.24 | 12.40 | 12.16 | 12.31 | 25,354,138 | +0.25(+2.07%) |
| Sep 10, 2010 | 12.18 | 12.21 | 11.93 | 12.06 | 37,108,558 | -0.32(-2.58%) |
| Sep 09, 2010 | 12.70 | 12.70 | 12.36 | 12.38 | 18,595,548 | -0.16(-1.28%) |
| Sep 08, 2010 | 12.40 | 12.72 | 12.28 | 12.54 | 25,924,336 | +0.22(+1.79%) |
| Sep 07, 2010 | 12.43 | 12.54 | 12.30 | 12.32 | 19,613,249 | -0.27(-2.14%) |
| Sep 03, 2010 | 12.50 | 12.60 | 12.44 | 12.59 | 19,473,384 | +0.23(+1.86%) |
| Sep 02, 2010 | 12.04 | 12.45 | 11.88 | 12.36 | 26,216,739 | +0.24(+1.98%) |
