Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 10.90 | 11.27 | 10.90 | 11.17 | 9,158,295 | +0.12(+1.09%) |
| Nov 26, 2008 | 10.28 | 11.20 | 10.16 | 11.05 | 22,783,329 | +0.63(+6.05%) |
| Nov 25, 2008 | 10.20 | 10.63 | 10.00 | 10.42 | 31,213,591 | +0.28(+2.76%) |
| Nov 24, 2008 | 9.550 | 10.28 | 9.000 | 10.14 | 38,730,835 | +0.84(+9.03%) |
| Nov 21, 2008 | 10.39 | 10.47 | 8.720 | 9.300 | 58,476,183 | -0.51(-5.20%) |
| Nov 20, 2008 | 10.04 | 10.60 | 9.800 | 9.810 | 49,311,593 | -0.54(-5.22%) |
| Nov 19, 2008 | 10.29 | 10.69 | 10.14 | 10.35 | 27,338,987 | -0.25(-2.36%) |
| Nov 18, 2008 | 10.91 | 11.10 | 10.14 | 10.60 | 27,841,306 | +0.08(+0.76%) |
| Nov 17, 2008 | 10.47 | 11.18 | 10.27 | 10.52 | 27,682,383 | -0.37(-3.40%) |
| Nov 14, 2008 | 9.970 | 11.51 | 9.920 | 10.89 | 48,097,352 | +0.62(+6.04%) |
| Nov 13, 2008 | 10.12 | 10.42 | 8.850 | 10.27 | 63,091,781 | -0.23(-2.19%) |
| Nov 12, 2008 | 11.10 | 11.11 | 10.50 | 10.50 | 21,270,407 | -0.83(-7.33%) |
| Nov 11, 2008 | 11.56 | 11.61 | 11.01 | 11.33 | 19,213,005 | -0.53(-4.47%) |
| Nov 10, 2008 | 12.93 | 12.96 | 11.64 | 11.86 | 21,573,159 | -0.69(-5.50%) |
| Nov 07, 2008 | 12.12 | 12.65 | 12.03 | 12.55 | 16,453,716 | +0.52(+4.32%) |
| Nov 06, 2008 | 12.52 | 12.72 | 11.89 | 12.03 | 21,684,106 | -0.74(-5.79%) |
| Nov 05, 2008 | 12.60 | 13.20 | 12.60 | 12.77 | 28,687,940 | -0.16(-1.24%) |
| Nov 04, 2008 | 12.95 | 13.32 | 12.66 | 12.93 | 22,166,744 | +0.32(+2.54%) |
| Nov 03, 2008 | 12.45 | 12.81 | 12.24 | 12.61 | 16,953,547 | -2.94(-18.91%) |
| Oct 31, 2008 | 12.32 | 15.55 | 15.55 | 15.55 | 25,200 | +3.30(+26.94%) |
| Oct 30, 2008 | 12.47 | 12.85 | 12.07 | 12.25 | 29,832,127 | +0.12(+0.99%) |
| Oct 29, 2008 | 12.97 | 13.01 | 11.93 | 12.13 | 31,037,626 | -1.02(-7.76%) |
| Oct 28, 2008 | 12.04 | 13.16 | 11.71 | 13.15 | 27,621,088 | +1.41(+12.01%) |
| Oct 27, 2008 | 11.42 | 12.25 | 11.27 | 11.74 | 20,808,650 | +0.24(+2.09%) |
| Oct 24, 2008 | 10.74 | 12.05 | 10.59 | 11.50 | 35,721,314 | -0.49(-4.09%) |
| Oct 23, 2008 | 12.00 | 12.49 | 11.49 | 11.99 | 37,257,324 | +0.01(+0.08%) |
| Oct 22, 2008 | 12.47 | 12.73 | 11.47 | 11.98 | 32,873,193 | -0.60(-4.77%) |
| Oct 21, 2008 | 12.97 | 13.24 | 12.46 | 12.58 | 22,611,529 | -0.79(-5.91%) |
| Oct 20, 2008 | 13.29 | 13.49 | 12.80 | 13.37 | 27,918,790 | +0.33(+2.53%) |
| Oct 17, 2008 | 13.02 | 14.26 | 12.74 | 13.04 | 35,917,577 | -0.17(-1.29%) |
| Oct 16, 2008 | 12.90 | 13.29 | 12.27 | 13.21 | 40,325,548 | +0.63(+5.01%) |
| Oct 15, 2008 | 13.77 | 13.79 | 12.58 | 12.58 | 38,001,250 | -1.50(-10.65%) |
| Oct 14, 2008 | 15.69 | 15.70 | 14.00 | 14.08 | 39,564,224 | -1.13(-7.43%) |
| Oct 13, 2008 | 13.68 | 15.21 | 13.56 | 15.21 | 37,376,152 | +1.92(+14.45%) |
| Oct 10, 2008 | 12.80 | 13.98 | 12.46 | 13.29 | 50,444,541 | -0.14(-1.04%) |
| Oct 09, 2008 | 13.91 | 14.03 | 13.29 | 13.43 | 39,694,754 | -0.07(-0.52%) |
| Oct 08, 2008 | 13.37 | 14.30 | 13.23 | 13.50 | 42,730,097 | -0.05(-0.37%) |
| Oct 07, 2008 | 15.09 | 15.12 | 13.55 | 13.55 | 34,938,105 | -1.31(-8.82%) |
| Oct 06, 2008 | 14.88 | 15.49 | 14.29 | 14.86 | 40,941,875 | -0.39(-2.56%) |
| Oct 03, 2008 | 16.04 | 16.55 | 15.16 | 15.25 | 35,257,838 | -0.54(-3.42%) |
| Oct 02, 2008 | 16.15 | 16.15 | 15.08 | 15.79 | 31,514,430 | -0.36(-2.23%) |
| Oct 01, 2008 | 16.22 | 16.60 | 15.99 | 16.15 | 22,008,845 | -0.33(-2.00%) |
| Sep 30, 2008 | 15.73 | 16.60 | 15.50 | 16.48 | 30,035,061 | +1.07(+6.94%) |
| Sep 29, 2008 | 16.69 | 16.94 | 15.41 | 15.41 | 39,250,025 | -1.59(-9.35%) |
| Sep 26, 2008 | 16.61 | 17.11 | 16.57 | 17.00 | 17,035,510 | +0.07(+0.41%) |
| Sep 25, 2008 | 16.70 | 17.11 | 16.50 | 16.93 | 25,003,766 | +0.23(+1.38%) |
| Sep 24, 2008 | 16.60 | 16.84 | 16.28 | 16.70 | 30,059,630 | +0.37(+2.27%) |
| Sep 23, 2008 | 16.81 | 17.34 | 16.33 | 16.33 | 35,084,008 | -0.24(-1.45%) |
| Sep 22, 2008 | 16.69 | 17.24 | 16.50 | 16.57 | 27,414,243 | -0.06(-0.36%) |
| Sep 19, 2008 | 18.43 | 18.43 | 14.50 | 16.63 | 88,383,360 | -0.62(-3.59%) |
| Sep 18, 2008 | 16.38 | 18.09 | 16.28 | 17.25 | 54,879,980 | +1.06(+6.55%) |
| Sep 17, 2008 | 15.88 | 16.69 | 15.43 | 16.19 | 72,517,824 | +0.21(+1.31%) |
| Sep 16, 2008 | 16.16 | 16.50 | 15.68 | 15.98 | 101,171,871 | -2.01(-11.17%) |
| Sep 15, 2008 | 18.36 | 18.96 | 17.93 | 17.99 | 41,585,367 | -1.05(-5.51%) |
| Sep 12, 2008 | 19.06 | 19.26 | 18.82 | 19.04 | 25,039,671 | -0.14(-0.73%) |
| Sep 11, 2008 | 19.05 | 19.39 | 18.82 | 19.18 | 27,558,547 | -0.13(-0.67%) |
| Sep 10, 2008 | 19.50 | 19.53 | 19.20 | 19.31 | 28,262,276 | +0.01(+0.05%) |
| Sep 09, 2008 | 20.59 | 20.59 | 19.27 | 19.30 | 43,984,233 | -0.87(-4.31%) |
| Sep 08, 2008 | 20.61 | 20.68 | 19.85 | 20.17 | 36,831,467 | -0.24(-1.18%) |
| Sep 05, 2008 | 20.20 | 20.83 | 20.19 | 20.41 | 35,691,986 | +0.05(+0.25%) |
| Sep 04, 2008 | 20.32 | 20.63 | 20.00 | 20.36 | 43,622,275 | +0.05(+0.25%) |
| Sep 03, 2008 | 20.80 | 21.08 | 20.27 | 20.31 | 34,832,134 | -0.52(-2.50%) |
