Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2002 | 28.69 | 29.38 | 28.58 | 29.03 | 20,909,300 | +0.70(+2.47%) |
| Nov 26, 2002 | 28.45 | 28.81 | 28.06 | 28.33 | 22,351,400 | -0.34(-1.19%) |
| Nov 25, 2002 | 28.60 | 28.84 | 28.23 | 28.67 | 21,693,500 | +0.06(+0.21%) |
| Nov 22, 2002 | 28.93 | 29.30 | 28.33 | 28.61 | 26,670,600 | -0.37(-1.28%) |
| Nov 21, 2002 | 29.66 | 29.71 | 28.38 | 28.98 | 49,501,600 | -0.23(-0.79%) |
| Nov 20, 2002 | 28.29 | 29.35 | 28.15 | 29.21 | 27,495,900 | +0.87(+3.07%) |
| Nov 19, 2002 | 28.85 | 29.21 | 28.01 | 28.34 | 26,475,100 | -0.58(-2.01%) |
| Nov 18, 2002 | 29.94 | 30.09 | 28.90 | 28.92 | 26,039,300 | -0.90(-3.02%) |
| Nov 15, 2002 | 29.85 | 30.00 | 29.02 | 29.82 | 57,275,400 | -1.12(-3.62%) |
| Nov 14, 2002 | 30.60 | 31.06 | 30.10 | 30.94 | 38,982,600 | +0.89(+2.96%) |
| Nov 13, 2002 | 29.38 | 30.23 | 29.34 | 30.05 | 28,069,600 | +0.57(+1.93%) |
| Nov 12, 2002 | 29.43 | 29.89 | 29.34 | 29.48 | 23,225,400 | +0.37(+1.27%) |
| Nov 11, 2002 | 29.65 | 29.67 | 28.92 | 29.11 | 20,865,900 | -0.68(-2.28%) |
| Nov 08, 2002 | 29.84 | 30.16 | 29.42 | 29.79 | 19,235,300 | -0.01(-0.03%) |
| Nov 07, 2002 | 29.51 | 29.98 | 29.45 | 29.80 | 20,980,200 | -0.19(-0.63%) |
| Nov 06, 2002 | 29.89 | 30.03 | 29.37 | 29.99 | 22,682,100 | +0.32(+1.08%) |
| Nov 05, 2002 | 29.80 | 30.00 | 29.25 | 29.67 | 25,041,600 | -0.38(-1.26%) |
| Nov 04, 2002 | 29.49 | 30.52 | 29.42 | 30.05 | 47,458,700 | +1.07(+3.69%) |
| Nov 01, 2002 | 28.72 | 29.16 | 28.57 | 28.98 | 20,649,800 | +0.37(+1.29%) |
| Oct 31, 2002 | 29.05 | 29.41 | 28.40 | 28.61 | 29,674,100 | -0.45(-1.55%) |
| Oct 30, 2002 | 28.93 | 29.41 | 28.67 | 29.06 | 26,028,500 | +0.40(+1.40%) |
| Oct 29, 2002 | 28.99 | 29.28 | 28.13 | 28.66 | 28,776,700 | -0.31(-1.07%) |
| Oct 28, 2002 | 29.42 | 29.52 | 28.73 | 28.97 | 24,275,800 | -0.07(-0.24%) |
| Oct 25, 2002 | 28.31 | 29.08 | 28.21 | 29.04 | 20,788,000 | +0.65(+2.29%) |
| Oct 24, 2002 | 29.16 | 29.22 | 28.23 | 28.39 | 21,746,000 | -0.61(-2.10%) |
| Oct 23, 2002 | 28.37 | 29.00 | 28.09 | 29.00 | 23,310,500 | +0.51(+1.79%) |
| Oct 22, 2002 | 28.19 | 28.99 | 28.06 | 28.49 | 22,627,300 | -0.36(-1.25%) |
| Oct 21, 2002 | 28.19 | 29.17 | 27.78 | 28.85 | 32,604,300 | +0.40(+1.41%) |
| Oct 18, 2002 | 27.71 | 28.50 | 27.30 | 28.45 | 29,601,200 | +0.71(+2.56%) |
| Oct 17, 2002 | 27.95 | 28.01 | 27.26 | 27.74 | 29,957,550 | +0.72(+2.66%) |
| Oct 16, 2002 | 26.52 | 27.18 | 26.52 | 27.02 | 26,253,700 | -0.52(-1.89%) |
| Oct 15, 2002 | 27.34 | 27.58 | 27.11 | 27.54 | 30,624,600 | +0.89(+3.34%) |
| Oct 14, 2002 | 26.05 | 26.67 | 25.96 | 26.65 | 17,333,600 | +0.24(+0.91%) |
| Oct 11, 2002 | 25.98 | 26.77 | 25.72 | 26.41 | 29,019,100 | +0.70(+2.73%) |
| Oct 10, 2002 | 24.94 | 25.87 | 24.82 | 25.71 | 26,698,800 | +0.71(+2.84%) |
| Oct 09, 2002 | 25.06 | 25.33 | 24.64 | 25.00 | 31,599,700 | -0.33(-1.30%) |
| Oct 08, 2002 | 25.06 | 25.81 | 24.82 | 25.33 | 28,310,900 | +0.38(+1.52%) |
| Oct 07, 2002 | 24.56 | 25.29 | 24.56 | 24.95 | 23,141,700 | +0.19(+0.77%) |
| Oct 04, 2002 | 25.42 | 25.59 | 24.59 | 24.76 | 24,224,500 | -0.54(-2.13%) |
| Oct 03, 2002 | 25.24 | 25.79 | 24.85 | 25.30 | 29,315,400 | -0.02(-0.08%) |
| Oct 02, 2002 | 25.23 | 25.85 | 25.00 | 25.32 | 41,440,980 | +0.68(+2.76%) |
| Oct 01, 2002 | 24.03 | 24.94 | 23.73 | 24.64 | 36,559,528 | +1.13(+4.81%) |
| Sep 30, 2002 | 23.95 | 23.96 | 23.26 | 23.51 | 30,258,514 | -0.79(-3.25%) |
| Sep 27, 2002 | 24.76 | 24.90 | 24.13 | 24.30 | 22,272,500 | -0.72(-2.88%) |
| Sep 26, 2002 | 25.24 | 25.84 | 24.69 | 25.02 | 25,395,300 | +0.14(+0.56%) |
| Sep 25, 2002 | 24.22 | 25.24 | 23.94 | 24.88 | 25,705,300 | +0.89(+3.71%) |
| Sep 24, 2002 | 23.82 | 24.74 | 23.78 | 23.99 | 29,335,000 | -0.20(-0.83%) |
| Sep 23, 2002 | 24.17 | 24.40 | 23.72 | 24.19 | 33,925,600 | -0.64(-2.58%) |
| Sep 20, 2002 | 25.38 | 25.47 | 24.75 | 24.83 | 34,530,000 | -0.45(-1.77%) |
| Sep 19, 2002 | 26.10 | 26.13 | 25.22 | 25.28 | 30,829,300 | -1.37(-5.15%) |
| Sep 18, 2002 | 26.57 | 27.01 | 26.02 | 26.65 | 22,169,300 | -0.19(-0.71%) |
| Sep 17, 2002 | 26.89 | 27.05 | 26.53 | 26.84 | 18,777,300 | +0.09(+0.34%) |
| Sep 16, 2002 | 26.69 | 26.90 | 26.21 | 26.75 | 14,378,000 | -0.05(-0.19%) |
| Sep 13, 2002 | 26.12 | 26.86 | 26.02 | 26.80 | 16,000,400 | +0.47(+1.79%) |
| Sep 12, 2002 | 26.26 | 26.58 | 26.10 | 26.33 | 15,877,000 | -0.12(-0.45%) |
| Sep 11, 2002 | 26.75 | 27.00 | 26.40 | 26.45 | 11,567,200 | -0.18(-0.68%) |
| Sep 10, 2002 | 26.42 | 26.87 | 26.08 | 26.63 | 19,579,800 | +0.40(+1.52%) |
| Sep 09, 2002 | 25.79 | 26.53 | 25.41 | 26.23 | 19,576,300 | +0.13(+0.50%) |
| Sep 06, 2002 | 25.94 | 26.43 | 25.79 | 26.10 | 18,415,300 | +0.90(+3.57%) |
| Sep 05, 2002 | 25.66 | 25.75 | 25.15 | 25.20 | 19,954,100 | -0.78(-3.00%) |
| Sep 04, 2002 | 25.99 | 26.23 | 25.50 | 25.98 | 19,944,100 | +0.09(+0.35%) |
