Quality Distribution, Inc. (NQ: QLTY)
12.61 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.170 6.740 6.040 6.690 1,425,585 +0.51(+8.25%)
Nov 29, 2012 6.330 6.490 6.170 6.180 452,242 -0.09(-1.44%)
Nov 28, 2012 6.100 6.270 5.990 6.270 248,376 +0.10(+1.62%)
Nov 27, 2012 5.850 6.279 5.850 6.170 487,537 +0.37(+6.38%)
Nov 26, 2012 5.300 5.870 5.280 5.800 385,677 +0.51(+9.64%)
Nov 24, 2012 5.100 5.390 5.070 5.290 272,821 +0.00(+0.00%)
Nov 23, 2012 5.100 5.390 5.070 5.290 272,821 +0.20(+3.93%)
Nov 21, 2012 5.160 5.215 5.000 5.090 218,662 +0.06(+1.19%)
Nov 20, 2012 5.130 5.150 4.960 5.030 166,149 -0.12(-2.33%)
Nov 19, 2012 5.280 5.400 4.990 5.150 220,264 -0.04(-0.77%)
Nov 16, 2012 5.110 5.250 5.090 5.190 173,645 +0.05(+0.97%)
Nov 15, 2012 5.180 5.310 4.910 5.140 285,131 -0.02(-0.39%)
Nov 14, 2012 5.200 5.420 5.130 5.160 502,087 -0.04(-0.77%)
Nov 13, 2012 5.510 5.580 5.180 5.200 215,690 -0.34(-6.14%)
Nov 12, 2012 5.790 5.790 5.480 5.540 213,294 -0.23(-3.99%)
Nov 09, 2012 5.820 5.860 5.660 5.770 375,038 -0.05(-0.86%)
Nov 08, 2012 5.670 5.850 5.560 5.820 741,702 +0.14(+2.46%)
Nov 07, 2012 6.330 6.330 5.470 5.680 2,107,751 -2.92(-33.95%)
Nov 06, 2012 8.560 8.630 8.490 8.600 117,432 +0.07(+0.82%)
Nov 05, 2012 8.470 8.580 8.470 8.530 92,077 +0.05(+0.59%)
Nov 02, 2012 8.580 8.580 8.460 8.480 161,516 -0.08(-0.93%)
Nov 01, 2012 8.600 8.640 8.510 8.560 174,909 -0.05(-0.59%)
Oct 31, 2012 8.640 8.840 8.550 8.610 128,302 -0.04(-0.46%)
Oct 26, 2012 8.650 8.650 8.650 0 -0.02(-0.23%)
Oct 25, 2012 8.830 8.969 8.560 8.670 54,719 -0.08(-0.91%)
Oct 24, 2012 8.990 8.990 8.650 8.750 43,035 -0.17(-1.91%)
Oct 23, 2012 8.800 8.950 8.510 8.920 119,314 -0.08(-0.89%)
Oct 19, 2012 9.170 9.170 8.902 9.000 92,908 -0.23(-2.49%)
Oct 18, 2012 9.400 9.400 9.230 9.230 220,998 -0.17(-1.81%)
Oct 17, 2012 9.290 9.440 9.200 9.400 198,457 +0.12(+1.29%)
Oct 16, 2012 9.340 9.355 9.210 9.281 71,720 +0.03(+0.33%)
Oct 15, 2012 9.300 9.320 9.210 9.250 60,583 -0.04(-0.43%)
Oct 12, 2012 9.250 9.360 9.250 9.290 51,607 +0.07(+0.76%)
Oct 11, 2012 9.360 9.430 9.150 9.220 122,523 -0.08(-0.86%)
Oct 10, 2012 9.420 9.431 9.250 9.300 61,610 -0.13(-1.38%)
Oct 09, 2012 9.380 9.500 9.200 9.430 93,043 +0.02(+0.21%)
Oct 08, 2012 9.290 9.500 9.150 9.410 55,687 +0.02(+0.21%)
Oct 06, 2012 9.280 9.490 9.270 9.390 109,055 +0.00(+0.00%)
Oct 05, 2012 9.280 9.490 9.270 9.390 109,055 +0.16(+1.73%)
Oct 04, 2012 9.140 9.240 9.020 9.230 137,486 +0.14(+1.54%)
Oct 03, 2012 9.100 9.170 8.900 9.090 171,480 +0.00(+0.00%)
Oct 02, 2012 9.270 9.270 9.050 9.090 159,756 -0.16(-1.73%)
Oct 01, 2012 9.300 9.460 9.160 9.250 178,875 +0.00(+0.00%)
Sep 28, 2012 9.390 9.460 9.200 9.250 102,520 -0.18(-1.91%)
Sep 27, 2012 9.340 9.510 9.260 9.430 102,484 +0.18(+1.95%)
Sep 26, 2012 9.330 9.360 9.150 9.250 153,731 -0.09(-0.96%)
Sep 25, 2012 9.950 9.970 9.260 9.340 181,538 -0.54(-5.47%)
Sep 24, 2012 10.09 10.09 9.750 9.880 205,617 -0.29(-2.85%)
Sep 21, 2012 10.25 10.29 10.12 10.17 235,286 +0.02(+0.20%)
Sep 20, 2012 10.15 10.23 9.970 10.15 142,786 -0.09(-0.88%)
Sep 19, 2012 10.21 10.33 10.16 10.24 252,564 +0.08(+0.79%)
Sep 18, 2012 10.30 10.43 10.11 10.16 104,036 -0.13(-1.26%)
Sep 17, 2012 10.48 10.48 10.21 10.29 93,810 -0.15(-1.44%)
Sep 14, 2012 10.78 10.81 10.40 10.44 152,035 -0.27(-2.52%)
Sep 13, 2012 10.47 10.81 10.41 10.71 161,312 +0.25(+2.39%)
Sep 12, 2012 10.42 10.50 10.24 10.46 164,954 +0.11(+1.06%)
Sep 11, 2012 10.05 10.36 10.00 10.35 141,905 +0.30(+2.99%)
Sep 10, 2012 9.970 10.11 9.814 10.05 52,332 +0.09(+0.90%)
Sep 07, 2012 9.580 9.970 9.560 9.960 76,597 +0.45(+4.73%)
Sep 06, 2012 9.400 9.620 9.240 9.510 159,130 +0.22(+2.37%)
Sep 05, 2012 9.550 9.550 9.180 9.290 160,307 -0.24(-2.52%)
Sep 04, 2012 9.700 9.700 9.450 9.530 73,093 -0.20(-2.06%)
Aug 31, 2012 9.730 9.850 9.580 9.730 70,240 +0.12(+1.25%)
Aug 30, 2012 9.540 9.660 9.500 9.610 51,416 +0.08(+0.84%)
Aug 29, 2012 9.450 9.670 9.400 9.530 114,944 -0.21(-2.16%)
Aug 27, 2012 9.700 9.760 9.570 9.740 47,242 +0.10(+1.04%)
Aug 24, 2012 9.920 9.960 9.620 9.640 52,816 -0.30(-3.02%)
Aug 23, 2012 10.07 10.08 9.900 9.940 36,258 -0.20(-1.97%)
Aug 22, 2012 10.13 10.23 10.07 10.14 26,405 -0.03(-0.29%)
Aug 21, 2012 10.13 10.27 10.06 10.17 40,553 +0.10(+0.99%)
Aug 20, 2012 10.36 10.36 9.970 10.07 51,495 -0.34(-3.27%)
Aug 17, 2012 10.13 10.41 9.950 10.41 115,192 +0.25(+2.46%)
Aug 16, 2012 10.47 10.47 10.01 10.16 101,339 -0.25(-2.40%)
Aug 15, 2012 10.21 10.52 9.960 10.41 103,116 +0.14(+1.36%)
Aug 14, 2012 10.27 10.51 9.970 10.27 109,842 +0.03(+0.29%)
Aug 13, 2012 9.880 10.25 9.860 10.24 98,940 +0.38(+3.85%)
Aug 11, 2012 9.670 10.13 9.670 9.860 185,266 +0.00(+0.00%)
Aug 10, 2012 9.670 10.13 9.670 9.860 185,266 +0.23(+2.39%)
Aug 09, 2012 9.430 9.750 9.290 9.630 187,929 +0.18(+1.90%)
Aug 08, 2012 9.660 9.660 9.380 9.450 190,696 -0.31(-3.18%)
Aug 07, 2012 10.40 10.49 9.310 9.760 430,386 -0.58(-5.61%)
Aug 06, 2012 10.17 10.57 10.17 10.34 103,063 +0.20(+1.97%)
Aug 03, 2012 10.18 10.40 9.930 10.14 68,961 +0.22(+2.22%)
Aug 02, 2012 9.660 10.18 9.340 9.920 96,315 +0.31(+3.23%)
Aug 01, 2012 10.19 10.19 9.610 9.610 92,759 -0.49(-4.85%)
Jul 31, 2012 9.720 10.20 9.670 10.10 77,068 +0.19(+1.92%)
Jul 30, 2012 10.03 10.12 9.580 9.910 97,992 -0.10(-1.00%)
Jul 27, 2012 9.090 10.13 8.980 10.01 126,198 +1.01(+11.22%)
Jul 26, 2012 9.260 9.510 8.920 9.000 137,842 -0.04(-0.44%)
Jul 25, 2012 9.140 9.190 8.980 9.040 149,604 -0.09(-0.99%)
Jul 24, 2012 9.320 9.320 9.120 9.130 133,657 -0.19(-2.04%)
Jul 23, 2012 9.350 9.550 9.290 9.320 91,788 -0.28(-2.92%)
Jul 20, 2012 9.920 9.970 9.520 9.600 83,267 -0.41(-4.10%)
Jul 19, 2012 10.00 10.12 9.640 10.01 170,359 +0.10(+1.01%)
Jul 18, 2012 9.810 10.00 9.710 9.910 109,026 +0.12(+1.23%)
Jul 17, 2012 9.780 9.920 9.320 9.790 75,679 +0.05(+0.51%)
Jul 16, 2012 10.00 10.00 9.700 9.740 84,335 -0.25(-2.50%)
Jul 14, 2012 10.16 10.16 9.750 9.990 140,361 +0.00(+0.00%)
Jul 13, 2012 10.16 10.16 9.750 9.990 140,361 -0.12(-1.19%)
Jul 12, 2012 9.860 10.18 9.660 10.11 98,226 +0.10(+1.00%)
Jul 11, 2012 10.20 10.27 9.750 10.01 173,900 -0.21(-2.05%)
Jul 10, 2012 10.72 10.72 10.06 10.22 59,871 -0.43(-4.04%)
Jul 09, 2012 10.55 10.93 10.27 10.65 98,313 +0.13(+1.24%)
Jul 06, 2012 10.81 11.00 10.48 10.52 85,376 -0.43(-3.93%)
Jul 05, 2012 11.02 11.13 10.84 10.95 128,708 -0.11(-0.99%)
Jul 03, 2012 10.67 11.09 10.54 11.06 25,727 +0.45(+4.24%)
Jul 02, 2012 11.08 11.08 10.50 10.61 127,655 -0.46(-4.16%)
Jun 30, 2012 10.69 11.32 10.65 11.07 173,571 -0.01(-0.09%)
Jun 29, 2012 10.69 11.32 10.65 11.08 175,657 +0.71(+6.85%)
Jun 28, 2012 10.00 10.39 9.950 10.37 93,956 +0.23(+2.27%)
Jun 27, 2012 10.41 10.47 10.10 10.14 113,226 -0.25(-2.41%)
Jun 26, 2012 10.70 11.05 10.22 10.39 120,961 -0.30(-2.81%)
Jun 25, 2012 10.25 10.78 9.705 10.69 403,312 +0.17(+1.62%)
Jun 22, 2012 10.94 11.03 10.33 10.52 753,284 -0.35(-3.22%)
Jun 21, 2012 11.69 11.69 10.65 10.87 145,175 -0.88(-7.49%)
Jun 20, 2012 11.89 12.04 11.64 11.75 146,142 -0.16(-1.34%)
Jun 19, 2012 11.48 12.17 11.33 11.91 204,033 +0.48(+4.20%)
Jun 18, 2012 11.36 11.57 11.18 11.43 141,296 -0.01(-0.09%)
Jun 15, 2012 10.93 11.49 10.84 11.44 125,024 +0.50(+4.57%)
Jun 14, 2012 10.43 10.95 10.43 10.94 129,305 +0.55(+5.29%)
Jun 13, 2012 10.25 10.50 10.10 10.39 139,825 +0.09(+0.87%)
Jun 12, 2012 10.23 10.36 9.980 10.30 213,855 +0.18(+1.78%)
Jun 11, 2012 10.46 10.53 10.05 10.12 128,833 -0.23(-2.22%)
Jun 08, 2012 10.31 10.61 10.28 10.35 168,978 -0.02(-0.19%)
Jun 07, 2012 10.91 11.08 10.35 10.37 138,602 -0.33(-3.08%)
Jun 06, 2012 10.29 10.74 10.20 10.70 119,707 +0.54(+5.31%)
Jun 05, 2012 10.04 10.37 9.980 10.16 115,406 +0.03(+0.30%)
Jun 04, 2012 10.15 10.15 9.670 10.13 154,079 +0.06(+0.60%)
Jun 02, 2012 10.30 10.35 9.960 10.07 233,896 +0.00(+0.00%)
Jun 01, 2012 10.30 10.35 9.960 10.07 236,562 -0.55(-5.18%)
May 31, 2012 10.38 10.74 10.14 10.62 102,788 +0.23(+2.21%)
May 30, 2012 10.74 10.80 10.18 10.39 160,736 -0.53(-4.85%)
May 29, 2012 11.09 11.18 10.82 10.92 92,024 -0.08(-0.73%)
May 25, 2012 11.05 11.08 10.77 11.00 48,446 -0.09(-0.81%)
May 24, 2012 11.21 11.21 10.86 11.09 129,143 -0.10(-0.89%)
May 23, 2012 11.10 11.25 10.85 11.19 42,672 -0.05(-0.44%)
May 22, 2012 11.71 11.85 11.11 11.24 124,960 -0.42(-3.60%)
May 21, 2012 10.91 11.71 10.90 11.66 137,728 +0.76(+6.97%)
May 18, 2012 11.09 11.09 10.58 10.90 156,954 -0.19(-1.71%)
May 17, 2012 11.71 11.72 11.05 11.09 142,662 -0.56(-4.81%)
May 16, 2012 12.10 12.10 11.61 11.65 64,203 -0.35(-2.92%)
May 15, 2012 12.06 12.18 11.92 12.00 117,323 -0.03(-0.25%)
May 14, 2012 11.97 12.23 11.83 12.03 87,518 -0.11(-0.91%)
May 11, 2012 12.62 12.64 11.96 12.14 126,305 -0.54(-4.26%)
May 10, 2012 12.02 12.94 12.01 12.68 274,853 +0.77(+6.47%)
May 09, 2012 12.44 12.49 11.90 11.91 334,343 -0.28(-2.30%)
May 08, 2012 10.99 12.24 10.99 12.19 669,247 +1.40(+12.97%)
May 07, 2012 10.47 10.92 10.47 10.79 345,651 +0.29(+2.76%)
May 04, 2012 10.90 10.90 10.46 10.50 272,169 -0.47(-4.28%)
May 03, 2012 11.35 11.35 10.92 10.97 269,242 -0.40(-3.52%)
May 02, 2012 11.32 11.55 11.24 11.37 304,388 -0.09(-0.79%)
May 01, 2012 11.20 11.68 11.20 11.46 316,557 +0.29(+2.60%)
Apr 30, 2012 11.56 11.56 11.17 11.17 252,167 -0.48(-4.12%)
Apr 27, 2012 11.84 11.84 11.62 11.65 94,930 -0.15(-1.27%)
Apr 26, 2012 11.94 12.02 11.75 11.80 76,481 -0.16(-1.34%)
Apr 25, 2012 11.96 12.19 11.85 11.96 94,075 +0.20(+1.70%)
Apr 24, 2012 11.74 11.81 11.53 11.76 186,269 +0.05(+0.47%)
Apr 23, 2012 11.86 11.86 11.61 11.71 100,188 -0.32(-2.70%)
Apr 20, 2012 12.26 12.26 11.85 12.03 231,640 -0.09(-0.74%)
Apr 19, 2012 12.93 12.93 11.92 12.12 128,819 -0.78(-6.05%)
Apr 18, 2012 12.92 13.03 12.68 12.90 109,299 -0.15(-1.15%)
Apr 17, 2012 12.85 13.16 12.84 13.05 111,942 +0.29(+2.27%)
Apr 16, 2012 12.92 13.09 12.42 12.76 128,245 -0.08(-0.62%)
Apr 13, 2012 12.95 12.99 12.81 12.84 97,092 -0.22(-1.68%)
Apr 12, 2012 12.87 13.13 12.87 13.06 93,493 +0.26(+2.03%)
Apr 11, 2012 13.06 13.21 12.73 12.80 107,591 -0.10(-0.78%)
Apr 10, 2012 13.36 13.36 12.77 12.90 235,941 -0.53(-3.95%)
Apr 09, 2012 13.64 13.68 13.28 13.43 146,501 -0.48(-3.45%)
Apr 05, 2012 13.86 14.04 13.58 13.91 193,196 -0.08(-0.57%)
Apr 04, 2012 14.40 14.61 13.90 13.99 159,763 -0.55(-3.78%)
Apr 03, 2012 13.80 14.57 13.66 14.54 357,725 +0.73(+5.29%)
Apr 02, 2012 13.71 13.96 13.49 13.81 120,818 +0.03(+0.22%)
Mar 30, 2012 13.91 13.96 13.12 13.78 238,100 -0.01(-0.07%)
Mar 29, 2012 13.83 13.90 13.65 13.79 247,050 -0.09(-0.65%)
Mar 28, 2012 13.87 13.92 13.56 13.88 174,865 +0.01(+0.07%)
Mar 27, 2012 13.74 14.00 13.55 13.87 266,874 +0.20(+1.46%)
Mar 26, 2012 13.52 13.70 13.52 13.67 104,000 +0.35(+2.63%)
Mar 23, 2012 13.07 13.39 13.02 13.32 79,674 +0.13(+0.99%)
Mar 22, 2012 13.19 13.28 13.01 13.19 158,758 -0.08(-0.60%)
Mar 21, 2012 13.50 13.57 13.26 13.27 80,771 -0.20(-1.48%)
Mar 20, 2012 13.27 13.61 13.27 13.47 105,344 +0.04(+0.30%)
Mar 19, 2012 13.36 13.78 13.25 13.43 202,047 +0.27(+2.05%)
Mar 16, 2012 13.57 13.57 13.14 13.16 84,053 -0.42(-3.09%)
Mar 15, 2012 13.47 13.66 12.94 13.58 66,642 +0.09(+0.67%)
Mar 14, 2012 13.44 13.58 13.18 13.49 131,238 -0.01(-0.07%)
Mar 13, 2012 13.20 13.54 13.01 13.50 137,858 +0.41(+3.13%)
Mar 12, 2012 12.93 13.15 12.91 13.09 153,219 +0.07(+0.54%)
Mar 09, 2012 13.03 13.29 12.96 13.02 613,546 +0.01(+0.08%)
Mar 08, 2012 13.55 13.65 13.00 13.01 2,363,270 -0.25(-1.89%)
Mar 07, 2012 12.97 13.29 12.59 13.26 254,388 +0.34(+2.63%)
Mar 06, 2012 13.13 13.13 12.80 12.92 249,172 -0.76(-5.55%)
Mar 05, 2012 13.27 13.75 13.10 13.68 96,189 +0.32(+2.39%)
Mar 02, 2012 13.74 14.00 13.04 13.36 171,606 -0.42(-3.05%)
Mar 01, 2012 13.09 13.94 12.92 13.78 144,195 +0.77(+5.92%)
Feb 29, 2012 13.46 13.78 12.65 13.01 129,274 -0.33(-2.47%)
Feb 28, 2012 13.43 13.64 13.22 13.34 73,026 -0.02(-0.15%)
Feb 27, 2012 13.54 13.55 13.01 13.36 99,188 -0.37(-2.69%)
Feb 24, 2012 13.73 13.84 13.54 13.73 130,966 -0.01(-0.07%)
Feb 23, 2012 13.48 13.74 13.30 13.74 61,957 +0.29(+2.16%)
Feb 22, 2012 13.48 13.72 13.29 13.45 84,435 -0.10(-0.74%)
Feb 21, 2012 13.76 13.76 13.46 13.55 164,995 -0.12(-0.88%)
Feb 17, 2012 13.35 13.76 13.20 13.67 111,743 +0.42(+3.17%)
Feb 16, 2012 12.88 13.28 12.83 13.25 105,831 +0.34(+2.63%)
Feb 15, 2012 12.94 13.00 12.55 12.91 127,380 +0.01(+0.08%)
Feb 14, 2012 12.75 12.94 12.56 12.90 70,841 +0.08(+0.62%)
Feb 13, 2012 12.70 12.83 12.30 12.82 112,872 +0.32(+2.56%)
Feb 10, 2012 11.88 12.52 11.81 12.50 155,945 +0.58(+4.87%)
Feb 09, 2012 11.49 12.14 11.47 11.92 151,981 +0.48(+4.20%)
Feb 08, 2012 11.49 11.63 11.26 11.44 506,330 -0.05(-0.44%)
Feb 07, 2012 11.60 11.68 11.44 11.49 181,237 -0.18(-1.54%)
Feb 06, 2012 11.88 11.90 11.61 11.67 319,691 -0.26(-2.18%)
Feb 03, 2012 12.10 12.13 11.90 11.93 284,468 -0.07(-0.58%)
Feb 02, 2012 11.97 12.19 11.95 12.00 262,297 +0.01(+0.08%)
Feb 01, 2012 12.36 12.67 11.90 11.99 153,485 -0.26(-2.12%)
Jan 31, 2012 12.47 12.48 12.04 12.25 146,973 -0.13(-1.05%)
Jan 30, 2012 12.21 12.58 12.17 12.38 31,435 +0.06(+0.49%)
Jan 27, 2012 11.94 12.35 11.94 12.32 46,958 +0.30(+2.50%)
Jan 26, 2012 12.08 12.20 11.83 12.02 64,657 +0.05(+0.42%)
Jan 25, 2012 11.63 12.10 11.54 11.97 37,592 +0.28(+2.40%)
Jan 24, 2012 11.30 11.70 11.08 11.69 44,781 +0.34(+3.00%)
Jan 23, 2012 11.85 11.95 11.34 11.35 59,722 -0.51(-4.30%)
Jan 20, 2012 12.16 12.18 11.72 11.86 114,878 -0.36(-2.95%)
Jan 19, 2012 12.15 12.29 12.07 12.22 41,863 +0.15(+1.24%)
Jan 18, 2012 11.85 12.12 11.84 12.07 52,181 +0.24(+2.03%)
Jan 17, 2012 12.05 12.19 11.75 11.83 131,007 -0.12(-1.00%)
Jan 13, 2012 12.09 12.30 11.77 11.95 58,588 -0.33(-2.69%)
Jan 12, 2012 11.96 12.34 11.85 12.28 33,340 +0.34(+2.85%)
Jan 11, 2012 11.32 11.95 11.32 11.94 48,955 +0.50(+4.37%)
Jan 10, 2012 11.39 11.51 11.28 11.44 140,406 +0.21(+1.87%)
Jan 09, 2012 11.34 11.34 11.21 11.23 125,679 -0.07(-0.62%)
Jan 06, 2012 11.29 11.45 11.12 11.30 73,502 -0.03(-0.26%)
Jan 05, 2012 11.45 11.45 10.97 11.33 97,280 -0.24(-2.07%)
Jan 04, 2012 11.36 11.68 11.11 11.57 58,352 +0.32(+2.84%)
Dec 30, 2011 10.63 11.30 10.63 11.25 127,168 +0.21(+1.90%)
Dec 29, 2011 10.83 11.08 10.80 11.04 55,473 +0.24(+2.22%)
Dec 28, 2011 11.00 11.12 10.68 10.80 48,655 -0.23(-2.09%)
Dec 27, 2011 11.05 11.21 10.70 11.03 91,152 -0.15(-1.34%)
Dec 23, 2011 11.04 11.30 10.96 11.18 90,898 +0.65(+6.17%)
Dec 21, 2011 10.34 10.66 10.26 10.53 32,398 +0.13(+1.25%)
Dec 20, 2011 10.16 10.44 9.730 10.40 109,283 +0.55(+5.58%)
Dec 19, 2011 10.01 10.16 9.640 9.850 42,836 -0.02(-0.20%)
Dec 16, 2011 9.980 10.14 9.850 9.870 79,428 +0.01(+0.10%)
Dec 15, 2011 9.630 9.880 9.620 9.860 63,347 +0.42(+4.45%)
Dec 14, 2011 9.840 9.950 9.250 9.440 196,300 -0.50(-5.03%)
Dec 13, 2011 10.14 10.30 9.820 9.940 55,391 -0.10(-1.00%)
Dec 12, 2011 10.27 10.27 9.680 10.04 72,639 -0.45(-4.29%)
Dec 09, 2011 9.980 10.55 9.897 10.49 89,604 +0.53(+5.32%)
Dec 08, 2011 9.920 10.23 9.695 9.960 77,065 -0.09(-0.90%)
Dec 07, 2011 10.11 10.11 9.670 10.05 96,463 -0.20(-1.95%)
Dec 06, 2011 10.39 10.47 9.980 10.25 78,873 -0.25(-2.38%)
Dec 05, 2011 10.41 10.75 10.11 10.50 65,378 +0.34(+3.35%)
Dec 02, 2011 10.06 10.23 9.820 10.16 290,093 +0.28(+2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here