Quality Distribution, Inc. (NQ: QLTY)
9.780 USD  +0.160 (+1.66%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.170 6.740 6.040 6.690 1,425,585 +0.51(+8.25%)
Nov 29, 2012 6.330 6.490 6.170 6.180 452,242 -0.09(-1.44%)
Nov 28, 2012 6.100 6.270 5.990 6.270 248,376 +0.10(+1.62%)
Nov 27, 2012 5.850 6.279 5.850 6.170 487,537 +0.37(+6.38%)
Nov 26, 2012 5.300 5.870 5.280 5.800 385,677 +0.51(+9.64%)
Nov 24, 2012 5.100 5.390 5.070 5.290 272,821 +0.00(+0.00%)
Nov 23, 2012 5.100 5.390 5.070 5.290 272,821 +0.20(+3.93%)
Nov 21, 2012 5.160 5.215 5.000 5.090 218,662 +0.06(+1.19%)
Nov 20, 2012 5.130 5.150 4.960 5.030 166,149 -0.12(-2.33%)
Nov 19, 2012 5.280 5.400 4.990 5.150 220,264 -0.04(-0.77%)
Nov 16, 2012 5.110 5.250 5.090 5.190 173,645 +0.05(+0.97%)
Nov 15, 2012 5.180 5.310 4.910 5.140 285,131 -0.02(-0.39%)
Nov 14, 2012 5.200 5.420 5.130 5.160 502,087 -0.04(-0.77%)
Nov 13, 2012 5.510 5.580 5.180 5.200 215,690 -0.34(-6.14%)
Nov 12, 2012 5.790 5.790 5.480 5.540 213,294 -0.23(-3.99%)
Nov 09, 2012 5.820 5.860 5.660 5.770 375,038 -0.05(-0.86%)
Nov 08, 2012 5.670 5.850 5.560 5.820 741,702 +0.14(+2.46%)
Nov 07, 2012 6.330 6.330 5.470 5.680 2,107,751 -2.92(-33.95%)
Nov 06, 2012 8.560 8.630 8.490 8.600 117,432 +0.07(+0.82%)
Nov 05, 2012 8.470 8.580 8.470 8.530 92,077 +0.05(+0.59%)
Nov 02, 2012 8.580 8.580 8.460 8.480 161,516 -0.08(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here