Quality Distribution, Inc. (NQ: QLTY)
14.12 USD  +0.15 (+1.07%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.890 1.930 1.890 1.920 3,910 +0.00(+0.00%)
Nov 26, 2008 1.880 1.930 1.700 1.920 19,750 +0.10(+5.49%)
Nov 25, 2008 2.240 2.310 1.650 1.820 57,001 -0.44(-19.47%)
Nov 24, 2008 2.110 2.260 1.610 2.260 28,704 +0.26(+13.00%)
Nov 21, 2008 2.180 2.180 1.640 2.000 8,191 +0.00(+0.00%)
Nov 20, 2008 2.300 2.400 2.000 2.000 17,584 -0.40(-16.67%)
Nov 19, 2008 2.600 2.600 2.080 2.400 2,350 -0.04(-1.64%)
Nov 18, 2008 2.610 2.610 2.020 2.440 14,754 +0.08(+3.39%)
Nov 17, 2008 2.430 2.430 2.280 2.360 1,200 +0.08(+3.54%)
Nov 14, 2008 2.610 2.610 2.230 2.279 6,800 -0.17(-6.96%)
Nov 13, 2008 2.320 2.450 2.230 2.450 25,241 +0.05(+2.12%)
Nov 12, 2008 2.590 2.590 2.310 2.399 73,170 -0.13(-5.17%)
Nov 11, 2008 2.660 2.740 2.420 2.530 78,390 -0.06(-2.28%)
Nov 10, 2008 2.440 2.950 2.400 2.589 25,600 +0.13(+5.25%)
Nov 07, 2008 2.740 2.740 1.970 2.460 73,415 +0.02(+0.82%)
Nov 06, 2008 2.450 2.610 1.360 2.440 29,206 +0.05(+2.09%)
Nov 05, 2008 2.310 2.489 2.150 2.390 19,102 +0.09(+3.91%)
Nov 04, 2008 2.390 2.530 2.090 2.300 34,869 -0.09(-3.77%)
Nov 03, 2008 2.310 2.500 2.090 2.390 27,036 +0.35(+17.16%)
Oct 31, 2008 1.860 2.110 1.790 2.040 25,876 +0.26(+14.61%)
Oct 30, 2008 1.800 2.210 1.670 1.780 34,717 +0.11(+6.59%)
Oct 29, 2008 1.400 1.790 1.380 1.670 89,501 +0.35(+26.52%)
Oct 28, 2008 1.240 1.460 1.200 1.320 66,398 +0.10(+8.20%)
Oct 27, 2008 1.540 1.650 1.130 1.220 124,286 -0.28(-18.94%)
Oct 24, 2008 2.170 2.590 1.400 1.505 201,662 -1.04(-40.75%)
Oct 23, 2008 2.770 2.770 2.440 2.540 8,200 -0.13(-4.87%)
Oct 22, 2008 2.760 2.760 2.600 2.670 3,370 -0.04(-1.44%)
Oct 21, 2008 2.700 2.710 2.550 2.709 22,932 +0.10(+3.79%)
Oct 20, 2008 2.820 2.820 2.570 2.610 7,519 -0.11(-4.04%)
Oct 17, 2008 2.500 2.750 2.500 2.720 2,570 +0.06(+2.26%)
Oct 16, 2008 2.790 2.790 2.550 2.660 22,900 -0.03(-1.12%)
Oct 15, 2008 2.730 2.980 2.630 2.690 19,102 +0.09(+3.46%)
Oct 14, 2008 2.845 4.140 2.260 2.600 111,539 +0.25(+10.64%)
Oct 13, 2008 2.200 2.370 2.000 2.350 16,368 +0.16(+7.31%)
Oct 10, 2008 2.970 3.120 1.730 2.190 43,057 -0.65(-22.89%)
Oct 09, 2008 2.890 2.890 2.780 2.840 2,279 -0.16(-5.33%)
Oct 08, 2008 2.990 3.390 2.870 3.000 19,400 -0.20(-6.25%)
Oct 07, 2008 4.740 4.740 3.000 3.200 10,700 +0.05(+1.59%)
Oct 06, 2008 4.030 4.240 3.150 3.150 21,934 -0.97(-23.47%)
Oct 03, 2008 4.200 4.250 4.100 4.116 2,300 -0.03(-0.82%)
Oct 02, 2008 4.200 4.200 4.090 4.150 3,790 -0.13(-3.04%)
Oct 01, 2008 4.200 4.290 4.000 4.280 27,800 +0.03(+0.71%)
Sep 30, 2008 4.680 4.730 4.200 4.250 40,495 -0.32(-7.00%)
Sep 29, 2008 4.460 4.570 4.260 4.570 6,250 -0.03(-0.65%)
Sep 26, 2008 4.440 4.740 4.240 4.600 8,452 -0.02(-0.43%)
Sep 25, 2008 4.710 4.710 4.520 4.620 3,200 +0.09(+1.99%)
Sep 24, 2008 4.720 4.980 4.410 4.530 21,998 -0.22(-4.63%)
Sep 23, 2008 4.990 4.990 4.560 4.750 22,500 +0.00(+0.00%)
Sep 22, 2008 4.880 4.980 4.530 4.750 14,167 -0.15(-3.06%)
Sep 19, 2008 4.730 5.000 4.690 4.900 68,328 +0.27(+5.83%)
Sep 18, 2008 4.610 4.630 4.320 4.630 24,694 +0.11(+2.43%)
Sep 17, 2008 4.520 4.600 4.410 4.520 22,417 -0.03(-0.66%)
Sep 16, 2008 4.310 4.560 3.710 4.550 15,527 -0.01(-0.22%)
Sep 15, 2008 4.570 4.630 4.280 4.560 15,867 -0.02(-0.44%)
Sep 12, 2008 4.380 4.580 4.370 4.580 115,946 +0.15(+3.39%)
Sep 11, 2008 4.450 4.500 4.380 4.430 27,334 -0.06(-1.34%)
Sep 10, 2008 4.590 4.590 4.470 4.490 9,300 -0.02(-0.44%)
Sep 09, 2008 4.490 4.600 4.330 4.510 17,800 +0.02(+0.45%)
Sep 08, 2008 4.540 4.590 4.140 4.490 61,512 +0.11(+2.51%)
Sep 05, 2008 4.610 4.610 4.230 4.380 41,150 -0.02(-0.45%)
Sep 04, 2008 4.430 4.520 4.200 4.400 35,568 -0.14(-3.08%)
Sep 03, 2008 4.620 4.630 4.130 4.540 36,615 -0.07(-1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here