Quality Distribution, Inc. (NQ: QLTY)
14.36 USD  -0.59 (-3.95%)
Streaming Delayed Price  /  Updated: 12:10 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.900 5.050 4.800 4.980 100,505 +0.12(+2.47%)
Nov 29, 2007 4.760 4.950 4.690 4.860 69,052 +0.11(+2.32%)
Nov 28, 2007 4.600 4.800 4.600 4.750 27,856 +0.04(+0.85%)
Nov 27, 2007 4.790 4.790 4.590 4.710 31,546 -0.04(-0.84%)
Nov 26, 2007 5.300 5.300 4.750 4.750 30,346 -0.58(-10.88%)
Nov 23, 2007 5.150 5.640 4.810 5.330 31,939 +0.22(+4.31%)
Nov 21, 2007 5.070 5.150 4.770 5.110 33,572 +0.05(+0.99%)
Nov 20, 2007 5.640 5.640 5.040 5.060 25,015 -0.58(-10.28%)
Nov 19, 2007 5.650 5.670 5.610 5.640 7,700 -0.03(-0.53%)
Nov 16, 2007 5.640 5.740 5.630 5.670 12,886 -0.11(-1.90%)
Nov 15, 2007 5.650 5.800 5.641 5.780 33,133 +0.13(+2.30%)
Nov 14, 2007 5.610 5.660 5.600 5.650 29,144 +0.04(+0.71%)
Nov 13, 2007 5.700 5.800 5.610 5.610 63,541 -0.04(-0.71%)
Nov 12, 2007 5.980 5.980 5.640 5.650 71,754 -0.39(-6.53%)
Nov 09, 2007 6.000 6.660 6.000 6.045 80,212 +0.04(+0.75%)
Nov 08, 2007 6.290 6.590 5.700 6.000 60,906 -1.37(-18.59%)
Nov 07, 2007 7.070 7.410 6.980 7.370 18,229 +0.34(+4.84%)
Nov 06, 2007 7.730 7.765 7.030 7.030 19,404 -0.68(-8.82%)
Nov 05, 2007 7.580 7.880 7.430 7.710 16,133 +0.20(+2.66%)
Nov 02, 2007 7.640 7.640 7.440 7.510 15,908 +0.07(+0.94%)
Nov 01, 2007 7.670 7.770 7.440 7.440 17,100 -0.35(-4.49%)
Oct 31, 2007 8.090 8.090 7.750 7.790 18,927 -0.11(-1.39%)
Oct 30, 2007 8.030 8.170 7.900 7.900 21,883 -0.18(-2.23%)
Oct 29, 2007 8.480 8.480 8.070 8.080 12,646 -0.39(-4.60%)
Oct 26, 2007 8.480 8.480 8.370 8.470 10,933 +0.06(+0.71%)
Oct 25, 2007 8.510 8.510 8.280 8.410 12,719 -0.09(-1.06%)
Oct 24, 2007 8.530 8.780 8.390 8.500 20,964 -0.10(-1.16%)
Oct 23, 2007 8.510 8.610 8.390 8.600 431,006 +0.12(+1.42%)
Oct 22, 2007 8.380 8.520 8.380 8.480 9,400 +0.00(+0.00%)
Oct 19, 2007 8.300 8.550 8.300 8.480 61,033 +0.18(+2.17%)
Oct 18, 2007 8.410 8.450 8.300 8.300 12,045 -0.14(-1.66%)
Oct 17, 2007 8.860 8.870 8.440 8.440 24,962 -0.15(-1.75%)
Oct 16, 2007 8.440 8.760 8.440 8.590 13,744 +0.08(+0.94%)
Oct 15, 2007 8.870 8.870 8.480 8.510 22,528 -0.22(-2.52%)
Oct 12, 2007 8.740 8.760 8.660 8.730 4,657 +0.04(+0.46%)
Oct 11, 2007 8.810 9.120 8.510 8.690 19,700 +0.07(+0.81%)
Oct 10, 2007 8.870 8.870 8.570 8.620 22,891 -0.11(-1.26%)
Oct 09, 2007 8.700 8.730 8.470 8.730 22,893 +0.04(+0.46%)
Oct 08, 2007 8.720 8.760 8.680 8.690 3,212 -0.14(-1.59%)
Oct 05, 2007 8.700 8.830 8.600 8.830 17,096 +0.22(+2.56%)
Oct 04, 2007 8.570 8.710 8.490 8.610 26,346 -0.18(-2.05%)
Oct 03, 2007 9.080 9.140 8.790 8.790 9,691 -0.39(-4.25%)
Oct 02, 2007 8.950 9.510 8.820 9.180 18,201 +0.20(+2.23%)
Oct 01, 2007 8.790 9.120 8.790 8.980 7,900 +0.08(+0.90%)
Sep 28, 2007 8.970 8.970 8.490 8.900 21,259 -0.12(-1.33%)
Sep 27, 2007 9.050 9.200 8.380 9.020 41,888 +0.62(+7.38%)
Sep 26, 2007 8.580 8.580 8.350 8.400 53,648 -0.09(-1.06%)
Sep 25, 2007 8.490 8.510 8.360 8.490 140,918 -0.05(-0.59%)
Sep 24, 2007 8.540 8.830 8.460 8.540 8,915 +0.03(+0.35%)
Sep 21, 2007 8.700 9.010 8.460 8.510 14,630 -0.10(-1.16%)
Sep 20, 2007 8.700 9.200 8.430 8.610 21,826 -0.24(-2.71%)
Sep 19, 2007 8.478 9.470 8.478 8.850 57,275 +0.38(+4.49%)
Sep 18, 2007 8.310 8.870 8.230 8.470 144,595 +0.13(+1.56%)
Sep 17, 2007 8.880 8.890 8.340 8.340 37,423 -0.64(-7.13%)
Sep 14, 2007 9.010 9.040 8.880 8.980 9,056 -0.01(-0.11%)
Sep 13, 2007 9.300 9.320 8.890 8.990 29,478 -0.32(-3.44%)
Sep 12, 2007 9.250 9.600 9.250 9.310 13,415 +0.02(+0.22%)
Sep 11, 2007 9.010 9.830 9.010 9.290 31,700 +0.25(+2.77%)
Sep 10, 2007 9.260 9.630 8.750 9.040 26,594 -0.17(-1.85%)
Sep 07, 2007 9.170 9.490 9.050 9.210 12,347 -0.09(-0.97%)
Sep 06, 2007 9.390 9.420 9.270 9.300 6,366 -0.09(-0.96%)
Sep 05, 2007 9.680 9.780 9.390 9.390 18,300 -0.41(-4.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here