| Quality Distribution, Inc. | (NQ: QLTY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 17.95 | 18.30 | 17.80 | 18.27 | 75,940 | +0.37(+2.07%) |
| Nov 26, 2003 | 18.15 | 18.15 | 17.60 | 17.90 | 85,015 | -0.03(-0.17%) |
| Nov 25, 2003 | 17.38 | 18.25 | 17.38 | 17.93 | 175,666 | +0.33(+1.87%) |
| Nov 24, 2003 | 17.32 | 17.75 | 17.00 | 17.60 | 126,080 | +0.24(+1.38%) |
| Nov 21, 2003 | 16.80 | 17.36 | 16.65 | 17.36 | 184,031 | +0.56(+3.33%) |
| Nov 20, 2003 | 16.61 | 17.00 | 16.50 | 16.80 | 118,810 | +0.00(+0.00%) |
| Nov 19, 2003 | 17.00 | 17.00 | 16.40 | 16.80 | 168,170 | +0.11(+0.66%) |
| Nov 18, 2003 | 16.55 | 17.00 | 16.55 | 16.69 | 206,997 | -0.12(-0.70%) |
| Nov 17, 2003 | 17.85 | 18.03 | 16.55 | 16.81 | 409,485 | -1.07(-6.00%) |
| Nov 14, 2003 | 18.03 | 18.38 | 17.85 | 17.88 | 253,910 | -0.20(-1.11%) |
| Nov 13, 2003 | 18.05 | 18.39 | 18.02 | 18.08 | 267,465 | -0.40(-2.16%) |
| Nov 12, 2003 | 17.65 | 18.50 | 17.65 | 18.48 | 321,161 | +0.68(+3.82%) |
| Nov 11, 2003 | 17.65 | 17.81 | 17.24 | 17.80 | 557,937 | +0.14(+0.79%) |
| Nov 10, 2003 | 18.75 | 18.75 | 17.65 | 17.66 | 646,929 | -1.09(-5.81%) |
