Quality Distribution, Inc. (NQ: QLTY)
14.06 USD  -0.27 (-1.88%)
Streaming Delayed Price  /  Updated: 10:19 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.95 18.30 17.80 18.27 75,940 +0.37(+2.07%)
Nov 26, 2003 18.15 18.15 17.60 17.90 85,015 -0.03(-0.17%)
Nov 25, 2003 17.38 18.25 17.38 17.93 175,666 +0.33(+1.87%)
Nov 24, 2003 17.32 17.75 17.00 17.60 126,080 +0.24(+1.38%)
Nov 21, 2003 16.80 17.36 16.65 17.36 184,031 +0.56(+3.33%)
Nov 20, 2003 16.61 17.00 16.50 16.80 118,810 +0.00(+0.00%)
Nov 19, 2003 17.00 17.00 16.40 16.80 168,170 +0.11(+0.66%)
Nov 18, 2003 16.55 17.00 16.55 16.69 206,997 -0.12(-0.70%)
Nov 17, 2003 17.85 18.03 16.55 16.81 409,485 -1.07(-6.00%)
Nov 14, 2003 18.03 18.38 17.85 17.88 253,910 -0.20(-1.11%)
Nov 13, 2003 18.05 18.39 18.02 18.08 267,465 -0.40(-2.16%)
Nov 12, 2003 17.65 18.50 17.65 18.48 321,161 +0.68(+3.82%)
Nov 11, 2003 17.65 17.81 17.24 17.80 557,937 +0.14(+0.79%)
Nov 10, 2003 18.75 18.75 17.65 17.66 646,929 -1.09(-5.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here