(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7800 0.7800 0.7301 0.7634 153,964 -0.01(-0.70%)
Nov 29, 2012 0.7200 0.7790 0.7050 0.7688 325,166 +0.04(+6.03%)
Nov 28, 2012 0.7529 0.8199 0.7200 0.7251 898,831 -0.01(-1.75%)
Nov 27, 2012 0.7020 0.7530 0.6721 0.7380 172,430 +0.02(+2.50%)
Nov 26, 2012 0.6800 0.7400 0.6400 0.7200 509,794 +0.05(+7.80%)
Nov 24, 2012 0.7000 0.7100 0.6400 0.6679 462,417 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7100 0.6400 0.6679 478,766 -0.02(-3.45%)
Nov 21, 2012 0.7000 0.7378 0.6800 0.6918 585,615 -0.04(-5.10%)
Nov 20, 2012 0.8100 0.8134 0.6998 0.7290 900,902 -0.10(-12.17%)
Nov 19, 2012 0.9100 0.9100 0.7801 0.8300 455,035 +0.03(+3.75%)
Nov 16, 2012 0.9210 0.9490 0.7823 0.8000 1,605,153 -0.15(-15.61%)
Nov 15, 2012 1.400 1.400 0.9100 0.9480 5,324,521 -3.02(-76.12%)
Nov 14, 2012 3.990 4.000 3.700 3.970 15,915 -0.04(-0.94%)
Nov 13, 2012 4.100 4.100 4.005 4.008 1,300 -0.18(-4.35%)
Nov 12, 2012 4.145 4.190 4.050 4.190 3,384 +0.14(+3.46%)
Nov 09, 2012 3.980 4.050 3.880 4.050 8,625 +0.05(+1.25%)
Nov 08, 2012 4.000 4.040 3.990 4.000 4,341 -0.15(-3.61%)
Nov 07, 2012 4.080 4.160 4.030 4.150 2,891 -0.02(-0.48%)
Nov 06, 2012 4.070 4.400 4.070 4.170 990 -0.13(-3.02%)
Nov 05, 2012 4.415 4.415 4.300 4.300 1,846 -0.03(-0.69%)
Nov 02, 2012 4.250 4.330 4.200 4.330 2,696 +0.19(+4.59%)
Nov 01, 2012 4.320 4.320 4.140 4.140 1,130 -0.10(-2.36%)
Oct 31, 2012 4.140 4.240 4.140 4.240 9,492 +0.15(+3.67%)
Oct 26, 2012 4.090 4.090 4.090 0 -0.19(-4.44%)
Oct 25, 2012 4.050 4.280 4.050 4.280 606 -0.06(-1.38%)
Oct 24, 2012 4.340 4.340 4.340 4.340 765 +0.13(+3.09%)
Oct 23, 2012 4.400 4.460 4.150 4.210 6,905 -0.44(-9.46%)
Oct 19, 2012 4.570 4.650 4.550 4.650 3,683 +0.08(+1.75%)
Oct 18, 2012 4.380 4.670 4.380 4.570 104,823 +0.06(+1.33%)
Oct 17, 2012 4.400 4.720 4.400 4.510 18,916 +0.11(+2.50%)
Oct 16, 2012 4.400 4.450 4.394 4.400 3,760 +0.04(+0.92%)
Oct 15, 2012 4.450 4.450 4.360 4.360 4,448 -0.10(-2.24%)
Oct 12, 2012 4.450 4.460 4.360 4.460 1,978 +0.06(+1.36%)
Oct 11, 2012 4.260 4.430 4.260 4.400 9,950 +0.13(+3.04%)
Oct 10, 2012 4.680 4.680 4.270 4.270 81,273 -0.47(-9.92%)
Oct 09, 2012 4.630 4.770 4.410 4.740 311,909 +0.09(+1.94%)
Oct 08, 2012 4.750 4.790 4.410 4.650 231,655 -0.02(-0.43%)
Oct 06, 2012 4.650 4.700 4.600 4.670 52,900 +0.00(+0.00%)
Oct 05, 2012 4.650 4.700 4.600 4.670 52,900 +0.05(+1.08%)
Oct 04, 2012 4.560 4.700 4.530 4.620 22,126 +0.12(+2.67%)
Oct 03, 2012 4.440 4.690 4.440 4.500 226,195 +0.03(+0.67%)
Oct 02, 2012 4.330 4.490 4.330 4.470 7,470 -0.04(-0.89%)
Oct 01, 2012 4.410 4.565 4.330 4.510 17,765 +0.05(+1.12%)
Sep 28, 2012 4.380 4.500 4.270 4.460 118,739 +0.09(+2.06%)
Sep 27, 2012 4.230 4.370 4.230 4.370 31,265 +0.14(+3.31%)
Sep 26, 2012 4.070 4.270 4.010 4.230 4,850 +0.10(+2.42%)
Sep 25, 2012 4.060 4.250 4.060 4.130 18,416 +0.01(+0.24%)
Sep 24, 2012 4.125 4.300 4.020 4.120 131,474 +0.04(+0.98%)
Sep 21, 2012 4.260 4.260 4.020 4.080 38,972 +0.12(+3.03%)
Sep 20, 2012 3.901 4.000 3.900 3.960 3,180 -0.03(-0.65%)
Sep 19, 2012 4.020 4.020 3.620 3.986 10,238 +0.10(+2.46%)
Sep 18, 2012 3.950 4.140 3.870 3.890 5,933 -0.03(-0.77%)
Sep 17, 2012 3.880 3.950 3.850 3.920 6,815 +0.05(+1.29%)
Sep 14, 2012 4.120 4.120 3.860 3.870 22,866 -0.19(-4.68%)
Sep 13, 2012 4.110 4.290 4.030 4.060 10,954 -0.21(-4.92%)
Sep 12, 2012 4.201 4.350 4.200 4.270 4,645 -0.13(-2.95%)
Sep 11, 2012 4.290 4.480 4.250 4.400 8,570 +0.12(+2.80%)
Sep 10, 2012 4.287 4.287 4.220 4.280 550 -0.13(-2.97%)
Sep 07, 2012 4.100 4.412 4.100 4.411 11,500 +0.13(+3.06%)
Sep 06, 2012 4.120 4.280 4.120 4.280 5,160 +0.16(+3.88%)
Sep 05, 2012 4.000 4.120 3.720 4.120 16,899 +0.12(+3.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here