(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7800 0.7800 0.7301 0.7634 153,964 -0.01(-0.70%)
Nov 29, 2012 0.7200 0.7790 0.7050 0.7688 325,166 +0.04(+6.03%)
Nov 28, 2012 0.7529 0.8199 0.7200 0.7251 898,831 -0.01(-1.75%)
Nov 27, 2012 0.7020 0.7530 0.6721 0.7380 172,430 +0.02(+2.50%)
Nov 26, 2012 0.6800 0.7400 0.6400 0.7200 509,794 +0.05(+7.80%)
Nov 24, 2012 0.7000 0.7100 0.6400 0.6679 462,417 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7100 0.6400 0.6679 478,766 -0.02(-3.45%)
Nov 21, 2012 0.7000 0.7378 0.6800 0.6918 585,615 -0.04(-5.10%)
Nov 20, 2012 0.8100 0.8134 0.6998 0.7290 900,902 -0.10(-12.17%)
Nov 19, 2012 0.9100 0.9100 0.7801 0.8300 455,035 +0.03(+3.75%)
Nov 16, 2012 0.9210 0.9490 0.7823 0.8000 1,605,153 -0.15(-15.61%)
Nov 15, 2012 1.400 1.400 0.9100 0.9480 5,324,521 -3.02(-76.12%)
Nov 14, 2012 3.990 4.000 3.700 3.970 15,915 -0.04(-0.94%)
Nov 13, 2012 4.100 4.100 4.005 4.008 1,300 -0.18(-4.35%)
Nov 12, 2012 4.145 4.190 4.050 4.190 3,384 +0.14(+3.46%)
Nov 09, 2012 3.980 4.050 3.880 4.050 8,625 +0.05(+1.25%)
Nov 08, 2012 4.000 4.040 3.990 4.000 4,341 -0.15(-3.61%)
Nov 07, 2012 4.080 4.160 4.030 4.150 2,891 -0.02(-0.48%)
Nov 06, 2012 4.070 4.400 4.070 4.170 990 -0.13(-3.02%)
Nov 05, 2012 4.415 4.415 4.300 4.300 1,846 -0.03(-0.69%)
Nov 02, 2012 4.250 4.330 4.200 4.330 2,696 +0.19(+4.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here