Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 0.7800 | 0.7800 | 0.7301 | 0.7634 | 153,964 | -0.01(-0.70%) |
| Nov 29, 2012 | 0.7200 | 0.7790 | 0.7050 | 0.7688 | 325,166 | +0.04(+6.03%) |
| Nov 28, 2012 | 0.7529 | 0.8199 | 0.7200 | 0.7251 | 898,831 | -0.01(-1.75%) |
| Nov 27, 2012 | 0.7020 | 0.7530 | 0.6721 | 0.7380 | 172,430 | +0.02(+2.50%) |
| Nov 26, 2012 | 0.6800 | 0.7400 | 0.6400 | 0.7200 | 509,794 | +0.05(+7.80%) |
| Nov 24, 2012 | 0.7000 | 0.7100 | 0.6400 | 0.6679 | 462,417 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.7000 | 0.7100 | 0.6400 | 0.6679 | 478,766 | -0.02(-3.45%) |
| Nov 21, 2012 | 0.7000 | 0.7378 | 0.6800 | 0.6918 | 585,615 | -0.04(-5.10%) |
| Nov 20, 2012 | 0.8100 | 0.8134 | 0.6998 | 0.7290 | 900,902 | -0.10(-12.17%) |
| Nov 19, 2012 | 0.9100 | 0.9100 | 0.7801 | 0.8300 | 455,035 | +0.03(+3.75%) |
| Nov 16, 2012 | 0.9210 | 0.9490 | 0.7823 | 0.8000 | 1,605,153 | -0.15(-15.61%) |
| Nov 15, 2012 | 1.400 | 1.400 | 0.9100 | 0.9480 | 5,324,521 | -3.02(-76.12%) |
| Nov 14, 2012 | 3.990 | 4.000 | 3.700 | 3.970 | 15,915 | -0.04(-0.94%) |
| Nov 13, 2012 | 4.100 | 4.100 | 4.005 | 4.008 | 1,300 | -0.18(-4.35%) |
| Nov 12, 2012 | 4.145 | 4.190 | 4.050 | 4.190 | 3,384 | +0.14(+3.46%) |
| Nov 09, 2012 | 3.980 | 4.050 | 3.880 | 4.050 | 8,625 | +0.05(+1.25%) |
| Nov 08, 2012 | 4.000 | 4.040 | 3.990 | 4.000 | 4,341 | -0.15(-3.61%) |
| Nov 07, 2012 | 4.080 | 4.160 | 4.030 | 4.150 | 2,891 | -0.02(-0.48%) |
| Nov 06, 2012 | 4.070 | 4.400 | 4.070 | 4.170 | 990 | -0.13(-3.02%) |
| Nov 05, 2012 | 4.415 | 4.415 | 4.300 | 4.300 | 1,846 | -0.03(-0.69%) |
| Nov 02, 2012 | 4.250 | 4.330 | 4.200 | 4.330 | 2,696 | +0.19(+4.59%) |
