(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.000 3.250 2.910 3.170 10,294 +0.23(+7.71%)
Nov 29, 2011 2.920 2.950 2.910 2.943 2,800 -0.03(-0.91%)
Nov 28, 2011 2.970 2.970 2.970 2.970 200 +0.06(+2.06%)
Nov 23, 2011 2.910 2.910 2.910 0 -0.27(-8.49%)
Nov 22, 2011 3.050 3.180 3.050 3.180 200 -0.05(-1.55%)
Nov 17, 2011 3.230 3.230 3.230 0 +0.03(+1.00%)
Nov 16, 2011 3.160 3.198 3.110 3.198 1,400 -0.14(-4.25%)
Nov 15, 2011 3.140 3.340 3.130 3.340 900 -0.06(-1.76%)
Nov 14, 2011 3.380 3.700 3.360 3.400 3,600 +0.01(+0.29%)
Nov 11, 2011 3.500 3.810 3.350 3.390 8,665 -0.01(-0.29%)
Nov 10, 2011 3.330 3.400 3.330 3.400 4,700 +0.07(+2.10%)
Nov 09, 2011 3.300 3.550 3.300 3.330 4,100 -0.01(-0.30%)
Nov 08, 2011 3.490 3.840 3.340 3.340 17,316 +0.19(+6.10%)
Nov 03, 2011 3.148 3.148 3.148 0 -0.10(-3.14%)
Nov 02, 2011 3.700 3.700 3.250 3.250 29,750 -0.04(-1.22%)
Nov 01, 2011 2.970 3.290 2.970 3.290 3,464 +0.32(+10.77%)
Oct 31, 2011 2.950 2.990 2.950 2.970 8,600 +0.02(+0.68%)
Oct 28, 2011 3.000 3.260 2.900 2.950 23,373 -0.00(-0.17%)
Oct 27, 2011 3.000 3.290 2.910 2.955 13,000 -0.02(-0.69%)
Oct 25, 2011 2.976 2.976 2.976 0 -0.02(-0.81%)
Oct 24, 2011 3.010 3.010 2.990 3.000 5,700 +0.01(+0.34%)
Oct 19, 2011 2.990 2.990 2.990 2.990 0 +0.02(+0.67%)
Oct 18, 2011 3.000 3.000 2.970 2.970 6,700 +0.08(+2.77%)
Oct 17, 2011 3.055 3.070 2.750 2.890 58,827 +0.02(+0.70%)
Oct 14, 2011 2.920 2.990 2.870 2.870 4,500 +0.02(+0.70%)
Oct 13, 2011 2.920 2.930 2.700 2.850 9,600 -0.09(-3.06%)
Oct 12, 2011 2.920 3.320 2.920 2.940 2,888 +0.16(+5.76%)
Oct 11, 2011 2.760 2.940 2.760 2.780 2,000 +0.05(+1.83%)
Oct 10, 2011 2.730 2.730 2.730 2.730 200 -0.08(-2.85%)
Oct 07, 2011 2.840 2.950 2.740 2.810 7,700 -0.26(-8.47%)
Oct 06, 2011 2.930 3.470 2.930 3.070 4,182 +0.03(+0.99%)
Oct 05, 2011 3.190 3.190 2.870 3.040 19,005 -0.10(-3.18%)
Oct 04, 2011 2.660 3.140 2.410 3.140 3,003 +0.49(+18.49%)
Oct 03, 2011 2.610 3.048 2.400 2.650 12,703 +0.01(+0.38%)
Sep 30, 2011 2.480 2.650 2.450 2.640 4,187 +0.02(+0.76%)
Sep 29, 2011 2.840 2.840 2.380 2.620 254,685 -0.22(-7.75%)
Sep 28, 2011 2.790 2.850 2.750 2.840 5,828 -0.03(-1.05%)
Sep 27, 2011 2.870 2.900 2.790 2.870 8,312 +0.05(+1.77%)
Sep 26, 2011 2.820 2.820 2.820 2.820 593 -0.05(-1.74%)
Sep 23, 2011 2.857 2.940 2.800 2.870 5,281 +0.00(+0.00%)
Sep 22, 2011 2.850 2.960 2.850 2.870 4,067 +0.02(+0.70%)
Sep 21, 2011 2.850 2.926 2.850 2.850 4,839 -0.13(-4.36%)
Sep 20, 2011 2.880 3.000 2.880 2.980 1,730 +0.10(+3.47%)
Sep 19, 2011 2.820 2.998 2.760 2.880 1,931 +0.06(+2.13%)
Sep 16, 2011 2.840 2.978 2.750 2.820 2,062 -0.04(-1.40%)
Sep 15, 2011 2.810 2.860 2.810 2.860 600 +0.05(+1.76%)
Sep 14, 2011 2.920 2.930 2.750 2.810 16,869 -0.26(-8.46%)
Sep 13, 2011 3.000 3.160 2.933 3.070 6,068 +0.07(+2.33%)
Sep 12, 2011 3.000 3.100 2.850 3.000 48,895 +0.00(+0.00%)
Sep 09, 2011 3.020 3.050 3.000 3.000 2,584 -0.10(-3.23%)
Sep 08, 2011 3.020 3.200 3.020 3.100 2,889 +0.08(+2.65%)
Sep 07, 2011 3.100 3.100 3.000 3.020 2,022 +0.00(+0.00%)
Sep 06, 2011 3.130 3.130 3.020 3.020 657 -0.10(-3.21%)
Sep 02, 2011 3.090 3.190 3.090 3.120 5,074 +0.03(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here