Array Biopharma, Inc. (NQ: ARRY)
3.370 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.600 3.970 3.550 3.910 3,160,471 +0.32(+8.91%)
Nov 29, 2012 3.500 3.600 3.430 3.590 1,663,383 +0.10(+2.87%)
Nov 28, 2012 3.580 3.580 3.340 3.490 1,364,708 -0.03(-0.85%)
Nov 27, 2012 3.400 3.630 3.360 3.520 1,835,666 +0.14(+4.14%)
Nov 26, 2012 3.400 3.420 3.300 3.380 1,001,857 -0.02(-0.59%)
Nov 24, 2012 3.460 3.460 3.360 3.400 322,081 +0.00(+0.00%)
Nov 23, 2012 3.460 3.460 3.360 3.400 322,081 -0.06(-1.73%)
Nov 21, 2012 3.540 3.580 3.400 3.460 804,278 -0.12(-3.35%)
Nov 20, 2012 3.480 3.590 3.460 3.580 1,769,754 +0.12(+3.47%)
Nov 19, 2012 3.350 3.480 3.310 3.460 997,436 +0.14(+4.22%)
Nov 16, 2012 3.380 3.400 3.290 3.320 1,421,713 -0.08(-2.36%)
Nov 15, 2012 3.300 3.420 3.290 3.400 3,536,652 +0.10(+3.03%)
Nov 14, 2012 3.430 3.495 3.250 3.300 2,372,411 -0.16(-4.62%)
Nov 13, 2012 3.410 3.510 3.400 3.460 1,045,848 +0.05(+1.62%)
Nov 12, 2012 3.550 3.620 3.400 3.405 2,243,709 -0.09(-2.71%)
Nov 09, 2012 3.580 3.620 3.490 3.500 7,273,213 -0.56(-13.79%)
Nov 08, 2012 4.220 4.260 4.050 4.060 642,632 -0.15(-3.56%)
Nov 07, 2012 4.300 4.300 4.090 4.210 635,885 -0.11(-2.55%)
Nov 06, 2012 4.540 4.570 4.280 4.320 657,233 -0.19(-4.21%)
Nov 05, 2012 4.090 4.560 4.030 4.510 1,870,146 +0.43(+10.54%)
Nov 02, 2012 4.260 4.340 4.060 4.080 752,859 -0.17(-4.00%)
Nov 01, 2012 4.150 4.350 4.130 4.250 931,933 +0.12(+2.78%)
Oct 31, 2012 4.260 4.260 3.950 4.135 1,643,207 -0.13(-3.16%)
Oct 26, 2012 4.270 4.270 4.270 0 -0.10(-2.29%)
Oct 25, 2012 4.410 4.460 4.310 4.370 331,951 +0.01(+0.23%)
Oct 24, 2012 4.540 4.560 4.330 4.360 692,282 -0.14(-3.11%)
Oct 23, 2012 4.380 4.510 4.340 4.500 883,628 +0.01(+0.22%)
Oct 19, 2012 4.830 4.840 4.430 4.490 1,055,780 -0.38(-7.80%)
Oct 18, 2012 4.840 4.950 4.840 4.870 324,926 +0.04(+0.83%)
Oct 17, 2012 5.060 5.120 4.770 4.830 1,398,291 -0.23(-4.55%)
Oct 16, 2012 5.120 5.160 5.000 5.060 519,286 -0.02(-0.49%)
Oct 15, 2012 5.090 5.140 4.980 5.085 889,352 +0.00(+0.10%)
Oct 12, 2012 5.260 5.320 5.050 5.080 553,417 -0.18(-3.42%)
Oct 11, 2012 5.140 5.490 5.130 5.260 667,166 +0.10(+2.04%)
Oct 10, 2012 5.170 5.260 5.100 5.155 723,941 -0.01(-0.29%)
Oct 09, 2012 5.490 5.520 5.150 5.170 1,182,932 -0.38(-6.93%)
Oct 08, 2012 5.870 5.910 5.550 5.555 612,121 -0.36(-6.01%)
Oct 06, 2012 5.990 6.170 5.900 5.910 1,042,476 +0.00(+0.00%)
Oct 05, 2012 5.990 6.170 5.900 5.910 1,042,476 -0.05(-0.84%)
Oct 04, 2012 5.710 6.010 5.710 5.960 1,269,404 +0.17(+2.94%)
Oct 03, 2012 5.690 5.800 5.540 5.790 983,846 +0.12(+2.12%)
Oct 02, 2012 5.770 5.800 5.610 5.670 482,093 -0.06(-1.05%)
Oct 01, 2012 5.900 5.930 5.680 5.730 582,553 -0.11(-1.97%)
Sep 28, 2012 5.940 6.160 5.800 5.845 1,174,873 -0.09(-1.60%)
Sep 27, 2012 5.620 6.040 5.480 5.940 1,396,965 +0.36(+6.45%)
Sep 26, 2012 5.710 5.800 5.520 5.580 752,981 -0.14(-2.45%)
Sep 25, 2012 5.420 5.770 5.410 5.720 1,240,170 +0.31(+5.73%)
Sep 24, 2012 5.770 5.820 5.400 5.410 1,264,639 -0.39(-6.72%)
Sep 21, 2012 5.790 5.850 5.760 5.800 1,059,548 +0.07(+1.22%)
Sep 20, 2012 5.520 5.770 5.500 5.730 1,050,493 +0.20(+3.62%)
Sep 19, 2012 5.460 5.570 5.370 5.530 828,676 +0.11(+2.03%)
Sep 18, 2012 5.300 5.475 5.260 5.420 733,281 +0.13(+2.46%)
Sep 17, 2012 5.360 5.450 5.250 5.290 1,095,110 -0.10(-1.86%)
Sep 14, 2012 5.420 5.480 5.360 5.390 502,698 +0.00(+0.00%)
Sep 13, 2012 5.350 5.470 5.310 5.390 964,135 +0.05(+0.94%)
Sep 12, 2012 5.530 5.600 5.300 5.340 1,053,164 -0.20(-3.61%)
Sep 11, 2012 5.550 5.685 5.522 5.540 425,876 -0.02(-0.36%)
Sep 10, 2012 5.560 5.670 5.510 5.560 844,344 +0.01(+0.18%)
Sep 07, 2012 5.700 5.700 5.530 5.550 695,286 -0.12(-2.20%)
Sep 06, 2012 5.670 5.790 5.640 5.675 763,379 +0.05(+0.98%)
Sep 05, 2012 5.670 5.798 5.540 5.620 597,416 -0.06(-1.06%)
Sep 04, 2012 5.590 5.770 5.480 5.680 1,084,123 +0.14(+2.53%)
Aug 31, 2012 5.700 5.750 5.450 5.540 698,400 -0.11(-1.95%)
Aug 30, 2012 5.600 5.690 5.530 5.650 644,941 +0.00(+0.00%)
Aug 29, 2012 5.890 5.930 5.580 5.650 853,727 -0.17(-2.92%)
Aug 27, 2012 5.730 5.860 5.610 5.820 817,976 +0.14(+2.46%)
Aug 24, 2012 5.580 5.820 5.530 5.680 745,070 +0.08(+1.43%)
Aug 23, 2012 5.620 5.650 5.480 5.600 938,040 -0.03(-0.53%)
Aug 22, 2012 5.670 5.830 5.580 5.630 511,328 -0.06(-1.05%)
Aug 21, 2012 5.480 5.795 5.470 5.690 1,755,764 +0.19(+3.45%)
Aug 20, 2012 5.510 5.580 5.301 5.500 614,596 +0.00(+0.00%)
Aug 17, 2012 5.480 5.510 5.240 5.500 1,009,666 +0.03(+0.55%)
Aug 16, 2012 5.260 5.610 5.150 5.470 1,642,687 +0.24(+4.59%)
Aug 15, 2012 4.980 5.390 4.930 5.230 2,130,993 +0.36(+7.39%)
Aug 14, 2012 4.820 4.910 4.610 4.870 1,363,879 +0.31(+6.80%)
Aug 13, 2012 4.560 4.620 4.470 4.560 818,825 +0.01(+0.22%)
Aug 11, 2012 4.610 4.650 4.480 4.550 1,103,779 +0.00(+0.00%)
Aug 10, 2012 4.610 4.650 4.480 4.550 1,103,779 -0.06(-1.30%)
Aug 09, 2012 4.640 4.670 4.540 4.610 708,555 -0.03(-0.65%)
Aug 08, 2012 4.620 4.750 4.540 4.640 891,176 -0.01(-0.22%)
Aug 07, 2012 4.690 4.730 4.610 4.650 975,069 -0.01(-0.21%)
Aug 06, 2012 4.530 4.770 4.520 4.660 889,583 +0.15(+3.33%)
Aug 03, 2012 4.500 4.670 4.490 4.510 737,626 +0.05(+1.12%)
Aug 02, 2012 4.290 4.520 4.210 4.460 977,544 +0.10(+2.29%)
Aug 01, 2012 4.500 4.610 4.180 4.360 2,906,259 -0.78(-15.18%)
Jul 31, 2012 5.080 5.390 5.080 5.140 2,009,789 +0.09(+1.78%)
Jul 30, 2012 4.840 5.220 4.750 5.050 2,176,979 +0.23(+4.77%)
Jul 27, 2012 4.530 4.925 4.528 4.820 1,657,205 +0.31(+6.87%)
Jul 26, 2012 4.520 4.599 4.420 4.510 773,814 +0.04(+0.89%)
Jul 25, 2012 4.370 4.570 4.320 4.470 819,159 +0.11(+2.52%)
Jul 24, 2012 4.490 4.500 4.250 4.360 1,531,480 -0.11(-2.46%)
Jul 23, 2012 4.250 4.500 4.200 4.470 2,268,853 +0.17(+3.83%)
Jul 20, 2012 4.010 4.350 3.990 4.305 1,252,940 +0.29(+7.09%)
Jul 19, 2012 4.030 4.430 3.990 4.020 2,260,503 +0.03(+0.75%)
Jul 18, 2012 3.780 4.080 3.740 3.990 1,360,511 +0.21(+5.56%)
Jul 17, 2012 3.750 3.800 3.650 3.780 1,204,837 +0.06(+1.61%)
Jul 16, 2012 3.470 3.740 3.460 3.720 966,871 +0.23(+6.59%)
Jul 14, 2012 3.490 3.510 3.450 3.490 504,871 +0.00(+0.00%)
Jul 13, 2012 3.490 3.510 3.450 3.490 504,871 +0.01(+0.29%)
Jul 12, 2012 3.420 3.500 3.300 3.480 562,453 +0.05(+1.46%)
Jul 11, 2012 3.420 3.500 3.330 3.430 674,276 +0.00(+0.00%)
Jul 10, 2012 3.520 3.540 3.380 3.430 516,109 -0.05(-1.44%)
Jul 09, 2012 3.480 3.530 3.430 3.480 904,385 -0.02(-0.43%)
Jul 06, 2012 3.560 3.560 3.450 3.495 392,021 -0.08(-2.37%)
Jul 05, 2012 3.390 3.630 3.370 3.580 1,039,460 +0.19(+5.60%)
Jul 03, 2012 3.520 3.520 3.360 3.390 380,537 -0.11(-3.14%)
Jul 02, 2012 3.480 3.590 3.420 3.500 774,240 +0.03(+0.86%)
Jun 30, 2012 3.440 3.550 3.370 3.470 389,028 +0.00(+0.00%)
Jun 29, 2012 3.440 3.550 3.370 3.470 392,905 +0.09(+2.66%)
Jun 28, 2012 3.550 3.580 3.300 3.380 425,209 -0.12(-3.43%)
Jun 27, 2012 3.570 3.650 3.490 3.500 361,106 -0.05(-1.41%)
Jun 26, 2012 3.660 3.720 3.540 3.550 541,509 -0.12(-3.27%)
Jun 25, 2012 3.480 3.670 3.450 3.670 1,463,239 +0.16(+4.56%)
Jun 22, 2012 3.490 3.540 3.420 3.510 2,562,389 +0.07(+2.18%)
Jun 21, 2012 3.420 3.470 3.330 3.435 625,143 +0.00(+0.15%)
Jun 20, 2012 3.390 3.470 3.350 3.430 543,361 +0.04(+1.18%)
Jun 19, 2012 3.320 3.460 3.290 3.390 747,586 +0.07(+2.11%)
Jun 18, 2012 3.170 3.370 3.160 3.320 635,417 +0.11(+3.43%)
Jun 15, 2012 3.200 3.230 3.120 3.210 829,499 -0.01(-0.31%)
Jun 14, 2012 3.080 3.230 3.040 3.220 469,711 +0.13(+4.21%)
Jun 13, 2012 3.220 3.240 3.060 3.090 315,996 -0.15(-4.63%)
Jun 12, 2012 3.110 3.240 3.040 3.240 768,351 +0.14(+4.35%)
Jun 11, 2012 3.230 3.240 3.100 3.105 591,803 -0.10(-3.27%)
Jun 08, 2012 3.110 3.230 3.050 3.210 281,155 +0.10(+3.22%)
Jun 07, 2012 3.230 3.230 3.000 3.110 1,491,567 -0.08(-2.51%)
Jun 06, 2012 3.230 3.250 3.160 3.190 1,026,757 -0.01(-0.31%)
Jun 05, 2012 3.520 3.530 3.170 3.200 1,579,995 -0.18(-5.33%)
Jun 04, 2012 3.450 3.590 3.360 3.380 1,600,576 -0.04(-1.17%)
Jun 02, 2012 3.220 3.480 3.160 3.420 1,589,631 +0.00(+0.00%)
Jun 01, 2012 3.220 3.480 3.160 3.420 1,649,759 +0.17(+5.23%)
May 31, 2012 3.390 3.400 3.200 3.250 1,527,634 -0.12(-3.56%)
May 30, 2012 3.420 3.470 3.330 3.370 698,171 -0.07(-2.03%)
May 29, 2012 3.540 3.540 3.370 3.440 770,785 -0.02(-0.58%)
May 25, 2012 3.630 3.638 3.440 3.460 936,662 -0.19(-5.21%)
May 24, 2012 3.470 3.670 3.450 3.650 717,865 +0.15(+4.29%)
May 23, 2012 3.440 3.500 3.320 3.500 773,981 +0.04(+1.16%)
May 22, 2012 3.570 3.710 3.410 3.460 788,259 -0.15(-4.16%)
May 21, 2012 3.600 3.710 3.500 3.610 750,895 +0.03(+0.84%)
May 18, 2012 3.710 3.790 3.510 3.580 963,651 -0.14(-3.76%)
May 17, 2012 3.950 4.100 3.660 3.720 3,512,438 +0.07(+1.92%)
May 16, 2012 3.600 3.690 3.590 3.650 773,544 +0.05(+1.39%)
May 15, 2012 3.480 3.750 3.480 3.600 1,661,865 +0.12(+3.45%)
May 14, 2012 3.440 3.540 3.390 3.480 903,361 +0.00(+0.00%)
May 11, 2012 3.390 3.480 3.390 3.480 495,772 +0.05(+1.46%)
May 10, 2012 3.280 3.440 3.280 3.430 639,780 +0.17(+5.21%)
May 09, 2012 3.340 3.360 3.260 3.260 692,667 -0.11(-3.26%)
May 08, 2012 3.330 3.400 3.220 3.370 619,300 +0.01(+0.30%)
May 07, 2012 3.220 3.390 3.150 3.360 541,739 +0.13(+4.02%)
May 04, 2012 3.400 3.400 3.210 3.230 936,544 -0.19(-5.56%)
May 03, 2012 3.590 3.600 3.350 3.420 1,139,243 -0.17(-4.74%)
May 02, 2012 3.340 3.620 3.320 3.590 1,545,133 +0.23(+6.85%)
May 01, 2012 3.480 3.580 3.340 3.360 1,065,431 -0.13(-3.72%)
Apr 30, 2012 3.640 3.640 3.450 3.490 1,243,648 -0.13(-3.59%)
Apr 27, 2012 3.620 3.655 3.550 3.620 328,409 +0.01(+0.28%)
Apr 26, 2012 3.700 3.730 3.600 3.610 467,036 -0.08(-2.17%)
Apr 25, 2012 3.600 3.730 3.600 3.690 618,699 +0.10(+2.79%)
Apr 24, 2012 3.470 3.590 3.450 3.590 472,326 +0.13(+3.76%)
Apr 23, 2012 3.440 3.490 3.360 3.460 452,097 -0.03(-0.86%)
Apr 20, 2012 3.510 3.510 3.430 3.490 439,447 +0.04(+1.16%)
Apr 19, 2012 3.470 3.520 3.430 3.450 639,501 +0.00(+0.00%)
Apr 18, 2012 3.560 3.590 3.430 3.450 517,344 -0.11(-3.09%)
Apr 17, 2012 3.470 3.640 3.470 3.560 1,070,253 +0.13(+3.79%)
Apr 16, 2012 3.380 3.470 3.290 3.430 615,269 +0.08(+2.39%)
Apr 13, 2012 3.480 3.510 3.270 3.350 984,231 -0.12(-3.46%)
Apr 12, 2012 3.460 3.520 3.450 3.470 509,031 -0.01(-0.14%)
Apr 11, 2012 3.390 3.520 3.380 3.475 987,083 +0.10(+3.12%)
Apr 10, 2012 3.540 3.600 3.260 3.370 1,372,465 -0.20(-5.60%)
Apr 09, 2012 3.660 3.700 3.550 3.570 928,292 -0.11(-2.99%)
Apr 05, 2012 3.490 3.800 3.490 3.680 1,757,378 +0.19(+5.44%)
Apr 04, 2012 3.470 3.510 3.400 3.490 979,874 -0.01(-0.29%)
Apr 03, 2012 3.470 3.530 3.450 3.500 970,672 +0.06(+1.74%)
Apr 02, 2012 3.390 3.478 3.240 3.440 970,197 +0.03(+1.03%)
Mar 30, 2012 3.350 3.410 3.270 3.405 944,596 +0.09(+2.56%)
Mar 29, 2012 3.220 3.330 3.210 3.320 738,291 +0.08(+2.47%)
Mar 28, 2012 3.280 3.320 3.220 3.240 570,911 -0.02(-0.61%)
Mar 27, 2012 3.290 3.330 3.250 3.260 567,781 -0.03(-0.91%)
Mar 26, 2012 3.260 3.300 3.230 3.290 572,422 +0.05(+1.54%)
Mar 23, 2012 3.250 3.280 3.195 3.240 432,815 -0.01(-0.31%)
Mar 22, 2012 3.120 3.250 3.120 3.250 1,060,542 +0.09(+2.85%)
Mar 21, 2012 3.230 3.260 3.140 3.160 907,995 -0.06(-1.86%)
Mar 20, 2012 3.210 3.280 3.200 3.220 469,407 -0.02(-0.62%)
Mar 19, 2012 3.190 3.270 3.180 3.240 731,068 +0.08(+2.53%)
Mar 16, 2012 3.190 3.220 3.110 3.160 1,922,929 -0.04(-1.25%)
Mar 15, 2012 3.210 3.220 3.000 3.200 1,218,427 -0.01(-0.31%)
Mar 14, 2012 3.180 3.270 3.140 3.210 1,050,998 +0.02(+0.63%)
Mar 13, 2012 2.990 3.190 2.990 3.190 837,826 +0.20(+6.69%)
Mar 12, 2012 3.050 3.100 2.940 2.990 580,619 -0.06(-1.97%)
Mar 09, 2012 3.010 3.140 2.985 3.050 1,118,819 +0.05(+1.67%)
Mar 08, 2012 2.950 3.050 2.910 3.000 461,892 +0.05(+1.69%)
Mar 07, 2012 2.850 2.960 2.850 2.950 631,627 +0.10(+3.51%)
Mar 06, 2012 2.860 2.875 2.780 2.850 427,141 -0.05(-1.72%)
Mar 05, 2012 2.860 2.900 2.830 2.900 403,938 +0.04(+1.40%)
Mar 02, 2012 2.870 2.880 2.800 2.860 602,985 +0.01(+0.35%)
Mar 01, 2012 2.840 2.920 2.810 2.850 556,035 +0.04(+1.42%)
Feb 29, 2012 2.950 3.020 2.790 2.810 2,543,603 -0.14(-4.75%)
Feb 28, 2012 2.850 2.950 2.790 2.950 1,830,116 +0.09(+3.15%)
Feb 27, 2012 2.790 2.870 2.750 2.860 864,007 +0.06(+2.14%)
Feb 24, 2012 2.760 2.820 2.730 2.800 966,096 +0.03(+1.08%)
Feb 23, 2012 2.750 2.780 2.720 2.770 900,313 +0.02(+0.73%)
Feb 22, 2012 2.780 2.810 2.730 2.750 651,397 -0.05(-1.79%)
Feb 21, 2012 2.870 2.870 2.740 2.800 1,038,939 -0.06(-2.10%)
Feb 17, 2012 2.860 2.870 2.800 2.860 644,750 +0.01(+0.35%)
Feb 16, 2012 2.800 2.870 2.760 2.850 628,244 +0.06(+2.15%)
Feb 15, 2012 2.830 2.850 2.710 2.790 853,451 -0.01(-0.36%)
Feb 14, 2012 2.710 2.840 2.670 2.800 1,916,058 +0.09(+3.32%)
Feb 13, 2012 2.700 2.730 2.627 2.710 899,350 +0.05(+1.88%)
Feb 10, 2012 2.590 2.720 2.550 2.660 1,229,518 +0.06(+2.31%)
Feb 09, 2012 2.770 2.780 2.580 2.600 8,187,288 -0.59(-18.50%)
Feb 08, 2012 3.330 3.330 3.060 3.190 616,861 -0.09(-2.74%)
Feb 07, 2012 3.020 3.310 2.980 3.280 1,427,314 +0.23(+7.54%)
Feb 06, 2012 3.000 3.080 2.960 3.050 548,145 +0.04(+1.33%)
Feb 03, 2012 3.000 3.050 2.940 3.010 1,473,383 +0.00(+0.00%)
Feb 02, 2012 2.920 3.020 2.900 3.010 1,180,787 +0.06(+2.03%)
Feb 01, 2012 2.770 2.950 2.670 2.950 659,857 +0.20(+7.27%)
Jan 31, 2012 2.560 2.770 2.540 2.750 1,009,370 +0.35(+14.58%)
Jan 30, 2012 2.380 2.420 2.320 2.400 215,059 +0.02(+0.84%)
Jan 27, 2012 2.310 2.380 2.220 2.380 241,967 +0.07(+3.03%)
Jan 26, 2012 2.360 2.380 2.300 2.310 267,279 -0.05(-2.12%)
Jan 25, 2012 2.320 2.410 2.260 2.360 317,025 +0.05(+2.16%)
Jan 24, 2012 2.370 2.420 2.280 2.310 260,487 -0.07(-2.94%)
Jan 23, 2012 2.400 2.420 2.360 2.380 150,618 -0.03(-1.24%)
Jan 20, 2012 2.380 2.425 2.330 2.410 171,542 +0.03(+1.26%)
Jan 19, 2012 2.450 2.480 2.300 2.380 248,382 -0.06(-2.46%)
Jan 18, 2012 2.300 2.480 2.300 2.440 371,252 +0.15(+6.55%)
Jan 17, 2012 2.390 2.420 2.260 2.290 379,856 -0.09(-3.78%)
Jan 13, 2012 2.100 2.540 2.100 2.380 843,509 +0.25(+11.74%)
Jan 12, 2012 2.050 2.140 2.030 2.130 172,604 +0.07(+3.40%)
Jan 11, 2012 2.030 2.140 2.000 2.060 361,933 +0.02(+0.98%)
Jan 10, 2012 2.040 2.070 1.980 2.040 259,224 +0.02(+0.99%)
Jan 09, 2012 2.050 2.100 2.010 2.020 282,088 -0.04(-1.94%)
Jan 06, 2012 2.080 2.100 2.050 2.060 220,719 -0.02(-0.96%)
Jan 05, 2012 2.080 2.140 2.060 2.080 167,662 -0.02(-0.95%)
Jan 04, 2012 2.180 2.230 2.100 2.100 262,050 -0.06(-2.78%)
Dec 30, 2011 2.070 2.190 2.050 2.160 366,073 +0.08(+3.85%)
Dec 29, 2011 2.020 2.100 1.960 2.080 166,727 +0.08(+4.00%)
Dec 28, 2011 2.030 2.120 1.980 2.000 241,473 -0.03(-1.48%)
Dec 27, 2011 2.050 2.070 2.010 2.030 184,080 -0.02(-0.98%)
Dec 23, 2011 2.060 2.080 2.020 2.050 68,772 -0.02(-0.97%)
Dec 21, 2011 2.110 2.160 2.030 2.070 338,896 -0.04(-1.90%)
Dec 20, 2011 2.210 2.230 2.020 2.110 385,067 -0.07(-3.21%)
Dec 19, 2011 2.330 2.380 2.160 2.180 189,280 -0.14(-6.03%)
Dec 16, 2011 2.300 2.350 2.250 2.320 547,288 +0.04(+1.75%)
Dec 15, 2011 2.410 2.430 2.260 2.280 183,657 -0.12(-5.00%)
Dec 14, 2011 2.270 2.400 2.200 2.400 171,218 +0.13(+5.73%)
Dec 13, 2011 2.380 2.390 2.270 2.270 173,722 -0.09(-3.81%)
Dec 12, 2011 2.330 2.390 2.320 2.360 189,674 +0.06(+2.61%)
Dec 09, 2011 2.210 2.360 2.190 2.300 380,409 +0.10(+4.55%)
Dec 08, 2011 2.290 2.310 2.110 2.200 314,725 -0.13(-5.58%)
Dec 07, 2011 2.290 2.340 2.270 2.330 188,486 +0.02(+0.87%)
Dec 06, 2011 2.320 2.340 2.220 2.310 207,627 -0.01(-0.43%)
Dec 05, 2011 2.150 2.320 2.120 2.320 364,862 +0.20(+9.43%)
Dec 02, 2011 2.130 2.130 2.090 2.120 208,093 +0.01(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here