Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.600 | 3.970 | 3.550 | 3.910 | 3,160,471 | +0.32(+8.91%) |
| Nov 29, 2012 | 3.500 | 3.600 | 3.430 | 3.590 | 1,663,383 | +0.10(+2.87%) |
| Nov 28, 2012 | 3.580 | 3.580 | 3.340 | 3.490 | 1,364,708 | -0.03(-0.85%) |
| Nov 27, 2012 | 3.400 | 3.630 | 3.360 | 3.520 | 1,835,666 | +0.14(+4.14%) |
| Nov 26, 2012 | 3.400 | 3.420 | 3.300 | 3.380 | 1,001,857 | -0.02(-0.59%) |
| Nov 24, 2012 | 3.460 | 3.460 | 3.360 | 3.400 | 322,081 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.460 | 3.460 | 3.360 | 3.400 | 322,081 | -0.06(-1.73%) |
| Nov 21, 2012 | 3.540 | 3.580 | 3.400 | 3.460 | 804,278 | -0.12(-3.35%) |
| Nov 20, 2012 | 3.480 | 3.590 | 3.460 | 3.580 | 1,769,754 | +0.12(+3.47%) |
| Nov 19, 2012 | 3.350 | 3.480 | 3.310 | 3.460 | 997,436 | +0.14(+4.22%) |
| Nov 16, 2012 | 3.380 | 3.400 | 3.290 | 3.320 | 1,421,713 | -0.08(-2.36%) |
| Nov 15, 2012 | 3.300 | 3.420 | 3.290 | 3.400 | 3,536,652 | +0.10(+3.03%) |
| Nov 14, 2012 | 3.430 | 3.495 | 3.250 | 3.300 | 2,372,411 | -0.16(-4.62%) |
| Nov 13, 2012 | 3.410 | 3.510 | 3.400 | 3.460 | 1,045,848 | +0.05(+1.62%) |
| Nov 12, 2012 | 3.550 | 3.620 | 3.400 | 3.405 | 2,243,709 | -0.09(-2.71%) |
| Nov 09, 2012 | 3.580 | 3.620 | 3.490 | 3.500 | 7,273,213 | -0.56(-13.79%) |
| Nov 08, 2012 | 4.220 | 4.260 | 4.050 | 4.060 | 642,632 | -0.15(-3.56%) |
| Nov 07, 2012 | 4.300 | 4.300 | 4.090 | 4.210 | 635,885 | -0.11(-2.55%) |
| Nov 06, 2012 | 4.540 | 4.570 | 4.280 | 4.320 | 657,233 | -0.19(-4.21%) |
| Nov 05, 2012 | 4.090 | 4.560 | 4.030 | 4.510 | 1,870,146 | +0.43(+10.54%) |
| Nov 02, 2012 | 4.260 | 4.340 | 4.060 | 4.080 | 752,859 | -0.17(-4.00%) |
