Array Biopharma, Inc. (NQ: ARRY)
4.860 USD  +0.060 (+1.25%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.160 2.250 2.080 2.110 531,537 +0.01(+0.48%)
Nov 29, 2011 2.120 2.200 2.090 2.100 200,368 -0.06(-2.78%)
Nov 28, 2011 2.170 2.260 2.100 2.160 263,232 +0.05(+2.37%)
Nov 25, 2011 2.180 2.180 2.090 2.110 86,230 -0.09(-4.09%)
Nov 23, 2011 2.230 2.240 2.150 2.200 252,416 -0.04(-1.79%)
Nov 22, 2011 2.360 2.380 2.240 2.240 209,800 -0.12(-5.08%)
Nov 21, 2011 2.280 2.380 2.280 2.360 265,390 +0.03(+1.29%)
Nov 18, 2011 2.330 2.390 2.230 2.330 259,191 -0.01(-0.43%)
Nov 17, 2011 2.330 2.380 2.300 2.340 149,402 +0.00(+0.00%)
Nov 16, 2011 2.340 2.385 2.300 2.340 186,572 -0.04(-1.68%)
Nov 15, 2011 2.370 2.400 2.280 2.380 223,953 +0.01(+0.42%)
Nov 14, 2011 2.460 2.500 2.350 2.370 217,649 -0.08(-3.27%)
Nov 11, 2011 2.480 2.500 2.430 2.450 149,018 -0.01(-0.41%)
Nov 10, 2011 2.510 2.550 2.440 2.460 155,924 -0.01(-0.40%)
Nov 09, 2011 2.590 2.650 2.400 2.470 865,036 -0.17(-6.44%)
Nov 08, 2011 2.630 2.690 2.530 2.640 246,770 +0.04(+1.54%)
Nov 07, 2011 2.820 2.820 2.590 2.600 792,309 -0.23(-8.13%)
Nov 04, 2011 2.640 2.870 2.640 2.830 344,377 +0.15(+5.60%)
Nov 03, 2011 2.650 2.790 2.450 2.680 761,459 +0.03(+1.13%)
Nov 02, 2011 2.520 2.650 2.440 2.650 404,368 +0.17(+6.85%)
Nov 01, 2011 2.350 2.510 2.310 2.480 429,018 +0.07(+2.90%)
Oct 31, 2011 2.420 2.580 2.300 2.410 361,391 -0.03(-1.23%)
Oct 28, 2011 2.510 2.530 2.440 2.440 305,589 -0.07(-2.79%)
Oct 27, 2011 2.560 2.560 2.480 2.510 570,703 +0.05(+2.03%)
Oct 26, 2011 2.470 2.510 2.350 2.460 220,371 +0.03(+1.23%)
Oct 25, 2011 2.450 2.550 2.370 2.430 410,547 -0.04(-1.62%)
Oct 24, 2011 2.330 2.490 2.320 2.470 290,427 +0.10(+4.22%)
Oct 21, 2011 2.330 2.430 2.250 2.370 461,810 +0.09(+3.95%)
Oct 20, 2011 2.300 2.310 2.200 2.280 260,629 -0.02(-0.87%)
Oct 19, 2011 2.290 2.329 2.250 2.300 268,671 +0.00(+0.00%)
Oct 18, 2011 2.280 2.340 2.240 2.300 473,156 +0.00(+0.00%)
Oct 17, 2011 2.260 2.340 2.200 2.300 312,658 +0.01(+0.44%)
Oct 14, 2011 2.180 2.320 2.130 2.290 376,178 +0.11(+5.05%)
Oct 13, 2011 2.080 2.200 2.070 2.180 330,855 +0.08(+3.81%)
Oct 12, 2011 2.060 2.120 2.030 2.100 228,606 +0.03(+1.45%)
Oct 11, 2011 1.980 2.090 1.960 2.070 183,732 +0.05(+2.48%)
Oct 10, 2011 2.020 2.040 1.870 2.020 186,899 +0.03(+1.51%)
Oct 07, 2011 2.030 2.040 1.980 1.990 231,610 -0.04(-1.97%)
Oct 06, 2011 1.980 2.120 1.950 2.030 414,625 -0.10(-4.69%)
Oct 05, 2011 1.950 2.170 1.890 2.130 472,683 +0.16(+8.12%)
Oct 04, 2011 1.740 1.980 1.700 1.970 319,824 +0.20(+11.30%)
Oct 03, 2011 1.930 1.990 1.740 1.770 489,144 -0.18(-9.23%)
Sep 30, 2011 2.110 2.190 1.950 1.950 822,109 -0.12(-5.80%)
Sep 29, 2011 2.110 2.110 2.010 2.070 210,652 +0.02(+0.98%)
Sep 28, 2011 2.200 2.210 2.050 2.050 230,022 -0.16(-7.24%)
Sep 27, 2011 2.190 2.220 2.140 2.210 215,694 +0.06(+2.79%)
Sep 26, 2011 2.200 2.230 2.130 2.150 102,709 -0.03(-1.38%)
Sep 23, 2011 2.150 2.240 2.030 2.180 149,189 +0.03(+1.40%)
Sep 22, 2011 2.150 2.170 2.080 2.150 324,744 -0.05(-2.27%)
Sep 21, 2011 2.220 2.280 2.190 2.200 154,210 -0.01(-0.45%)
Sep 20, 2011 2.200 2.330 2.150 2.210 250,728 -0.02(-0.90%)
Sep 19, 2011 2.100 2.270 2.088 2.230 336,732 +0.13(+6.19%)
Sep 16, 2011 2.020 2.100 2.020 2.100 613,463 +0.11(+5.53%)
Sep 15, 2011 2.020 2.040 1.990 1.990 1,415,020 -0.01(-0.50%)
Sep 14, 2011 2.040 2.070 1.960 2.000 382,344 -0.02(-0.99%)
Sep 13, 2011 2.000 2.043 1.965 2.020 355,541 +0.02(+1.00%)
Sep 12, 2011 2.010 2.030 1.950 2.000 351,519 -0.04(-1.96%)
Sep 09, 2011 2.040 2.080 2.010 2.040 328,337 -0.01(-0.49%)
Sep 08, 2011 2.180 2.180 2.050 2.050 283,139 -0.16(-7.24%)
Sep 07, 2011 2.180 2.230 2.150 2.210 188,065 +0.06(+2.79%)
Sep 06, 2011 2.070 2.200 2.070 2.150 166,905 -0.01(-0.46%)
Sep 02, 2011 2.050 2.181 2.020 2.160 350,759 +0.09(+4.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here