Array Biopharma, Inc. (NQ: ARRY)
3.900 USD  +0.050 (+1.30%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.190 3.250 3.150 3.210 195,505 -0.01(-0.31%)
Nov 29, 2010 3.120 3.230 3.080 3.220 137,825 +0.07(+2.22%)
Nov 26, 2010 3.110 3.160 3.080 3.150 63,647 +0.01(+0.32%)
Nov 24, 2010 3.140 3.140 3.140 3.140 205,726 +0.03(+0.96%)
Nov 23, 2010 3.090 3.123 3.080 3.110 109,119 -0.02(-0.64%)
Nov 22, 2010 3.190 3.210 3.090 3.130 216,525 -0.07(-2.19%)
Nov 19, 2010 3.200 3.250 3.140 3.200 242,977 -0.03(-0.93%)
Nov 18, 2010 3.200 3.240 3.110 3.230 163,008 +0.08(+2.54%)
Nov 17, 2010 3.230 3.320 3.088 3.150 253,900 -0.08(-2.48%)
Nov 16, 2010 3.290 3.360 3.180 3.230 259,961 -0.09(-2.71%)
Nov 15, 2010 3.310 3.475 3.260 3.320 102,212 +0.02(+0.61%)
Nov 12, 2010 3.320 3.410 3.300 3.300 74,976 -0.06(-1.79%)
Nov 11, 2010 3.360 3.393 3.330 3.360 93,991 -0.06(-1.75%)
Nov 10, 2010 3.430 3.440 3.283 3.420 218,989 +0.01(+0.29%)
Nov 09, 2010 3.450 3.490 3.360 3.410 159,471 +0.01(+0.29%)
Nov 08, 2010 3.600 3.600 3.370 3.400 118,829 -0.03(-0.87%)
Nov 05, 2010 3.530 3.600 3.430 3.430 168,606 -0.08(-2.28%)
Nov 04, 2010 3.370 3.510 3.320 3.510 255,994 +0.21(+6.36%)
Nov 03, 2010 3.230 3.300 3.170 3.300 140,078 +0.08(+2.48%)
Nov 02, 2010 3.170 3.280 3.060 3.220 178,937 +0.09(+2.88%)
Nov 01, 2010 3.250 3.260 3.060 3.130 132,280 -0.11(-3.40%)
Oct 29, 2010 3.200 3.280 3.160 3.240 149,136 +0.01(+0.31%)
Oct 28, 2010 3.330 3.330 3.200 3.230 131,797 -0.06(-1.82%)
Oct 27, 2010 3.270 3.310 3.200 3.290 211,099 -0.18(-5.19%)
Oct 25, 2010 3.410 3.530 3.370 3.470 180,909 +0.14(+4.20%)
Oct 22, 2010 3.320 3.380 3.280 3.330 168,085 +0.03(+0.91%)
Oct 21, 2010 3.460 3.500 3.280 3.300 219,346 -0.13(-3.79%)
Oct 20, 2010 3.440 3.510 3.420 3.430 217,718 +0.02(+0.59%)
Oct 19, 2010 3.550 3.560 3.400 3.410 144,915 -0.17(-4.75%)
Oct 18, 2010 3.470 3.590 3.440 3.580 207,696 +0.12(+3.47%)
Oct 15, 2010 3.550 3.550 3.400 3.460 251,507 -0.03(-0.86%)
Oct 14, 2010 3.530 3.540 3.410 3.490 150,043 -0.03(-0.85%)
Oct 13, 2010 3.360 3.530 3.310 3.520 386,361 +0.17(+5.07%)
Oct 12, 2010 3.310 3.350 3.270 3.350 184,282 +0.04(+1.21%)
Oct 11, 2010 3.300 3.330 3.250 3.310 152,532 +0.02(+0.61%)
Oct 08, 2010 3.200 3.300 3.170 3.290 191,880 +0.11(+3.46%)
Oct 07, 2010 3.330 3.430 3.160 3.180 369,793 -0.13(-3.93%)
Oct 06, 2010 3.420 3.450 3.270 3.310 267,084 -0.12(-3.50%)
Oct 05, 2010 3.290 3.440 3.240 3.430 296,111 +0.19(+5.86%)
Oct 04, 2010 3.350 3.350 3.150 3.240 393,256 +0.13(+4.18%)
Oct 01, 2010 3.270 3.275 3.070 3.110 172,307 -0.12(-3.72%)
Sep 30, 2010 3.190 3.250 3.160 3.230 242,878 +0.05(+1.57%)
Sep 29, 2010 3.180 3.190 3.080 3.180 138,136 +0.00(+0.00%)
Sep 28, 2010 3.170 3.180 3.130 3.180 140,626 +0.03(+0.95%)
Sep 27, 2010 3.130 3.182 3.120 3.150 88,311 +0.01(+0.32%)
Sep 24, 2010 3.150 3.150 3.100 3.140 193,497 +0.05(+1.62%)
Sep 23, 2010 3.080 3.120 3.040 3.090 198,569 -0.02(-0.64%)
Sep 22, 2010 3.080 3.140 3.060 3.110 266,514 -0.01(-0.32%)
Sep 21, 2010 3.100 3.140 3.040 3.120 179,265 +0.01(+0.32%)
Sep 20, 2010 3.060 3.140 3.030 3.110 231,663 +0.05(+1.63%)
Sep 17, 2010 3.090 3.160 3.010 3.060 385,664 +0.10(+3.38%)
Sep 15, 2010 2.890 2.970 2.890 2.960 194,590 +0.05(+1.72%)
Sep 14, 2010 2.950 2.950 2.860 2.910 146,463 -0.04(-1.36%)
Sep 13, 2010 2.890 2.960 2.850 2.950 253,169 +0.10(+3.51%)
Sep 10, 2010 2.870 2.890 2.820 2.850 198,022 +0.00(+0.00%)
Sep 09, 2010 2.930 2.940 2.850 2.850 102,226 -0.02(-0.70%)
Sep 08, 2010 2.740 2.900 2.740 2.870 190,107 +0.13(+4.74%)
Sep 07, 2010 2.800 2.820 2.660 2.740 95,321 -0.07(-2.49%)
Sep 03, 2010 2.890 2.890 2.730 2.810 165,315 -0.04(-1.40%)
Sep 02, 2010 2.800 2.860 2.800 2.850 116,622 +0.04(+1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here