Array Biopharma, Inc. (NQ: ARRY)
3.920 USD  +0.030 (+0.77%)
Streaming Delayed Price  /  Updated: 3:44 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.850 1.890 1.720 1.720 891,278 -0.10(-5.49%)
Nov 27, 2009 1.920 2.060 1.820 1.820 137,980 -0.09(-4.71%)
Nov 25, 2009 1.940 1.970 1.910 1.910 149,960 -0.02(-1.04%)
Nov 24, 2009 1.950 1.960 1.900 1.930 111,905 -0.01(-0.52%)
Nov 23, 2009 2.070 2.130 1.930 1.940 225,226 -0.09(-4.43%)
Nov 20, 2009 1.990 2.070 1.980 2.030 190,210 +0.04(+2.01%)
Nov 19, 2009 2.130 2.130 1.940 1.990 388,941 -0.10(-4.78%)
Nov 18, 2009 2.150 2.210 2.070 2.090 167,867 -0.05(-2.34%)
Nov 17, 2009 2.160 2.300 2.070 2.140 235,449 -0.01(-0.47%)
Nov 16, 2009 2.130 2.229 2.020 2.150 200,249 +0.08(+3.86%)
Nov 13, 2009 2.060 2.090 2.000 2.070 187,212 +0.07(+3.50%)
Nov 12, 2009 2.220 2.300 2.000 2.000 228,944 -0.23(-10.31%)
Nov 11, 2009 2.170 2.230 2.130 2.230 225,589 +0.09(+4.21%)
Nov 10, 2009 2.080 2.170 2.030 2.140 254,280 +0.04(+1.90%)
Nov 09, 2009 2.030 2.110 2.000 2.100 225,739 +0.10(+5.00%)
Nov 06, 2009 2.050 2.110 1.950 2.000 552,964 -0.02(-0.99%)
Nov 05, 2009 1.980 2.169 1.900 2.020 539,240 +0.19(+10.38%)
Nov 04, 2009 1.900 1.970 1.760 1.830 408,768 -0.06(-3.17%)
Nov 03, 2009 1.830 1.980 1.830 1.890 509,539 +0.05(+2.72%)
Nov 02, 2009 1.820 1.890 1.810 1.840 169,349 +0.05(+2.79%)
Oct 30, 2009 1.720 1.870 1.680 1.790 405,404 +0.05(+2.87%)
Oct 29, 2009 1.750 1.800 1.700 1.740 230,830 +0.02(+1.16%)
Oct 28, 2009 1.830 1.830 1.720 1.720 256,909 -0.10(-5.49%)
Oct 27, 2009 1.870 1.930 1.810 1.820 148,074 -0.06(-3.19%)
Oct 26, 2009 1.910 2.000 1.850 1.880 268,133 -0.03(-1.57%)
Oct 23, 2009 1.920 2.030 1.910 1.910 288,630 -0.10(-4.98%)
Oct 22, 2009 2.020 2.070 1.980 2.010 317,004 +0.00(+0.00%)
Oct 21, 2009 2.090 2.100 2.010 2.010 297,021 -0.08(-3.83%)
Oct 20, 2009 2.101 2.170 2.070 2.090 256,730 -0.05(-2.34%)
Oct 19, 2009 2.300 2.360 2.080 2.140 418,758 -0.14(-6.14%)
Oct 16, 2009 2.310 2.430 2.270 2.280 213,756 -0.05(-2.15%)
Oct 15, 2009 2.420 2.470 2.290 2.330 416,608 -0.12(-4.90%)
Oct 14, 2009 2.480 2.500 2.440 2.450 165,108 +0.02(+0.82%)
Oct 13, 2009 2.480 2.490 2.400 2.430 150,830 -0.05(-2.02%)
Oct 12, 2009 2.590 2.620 2.470 2.480 120,713 -0.09(-3.50%)
Oct 09, 2009 2.570 2.650 2.550 2.570 171,224 -0.01(-0.39%)
Oct 08, 2009 2.550 2.700 2.550 2.580 351,925 +0.06(+2.38%)
Oct 07, 2009 2.400 2.520 2.400 2.520 153,536 +0.10(+4.13%)
Oct 06, 2009 2.430 2.490 2.390 2.420 269,461 +0.02(+0.83%)
Oct 05, 2009 2.430 2.480 2.400 2.400 278,511 -0.01(-0.41%)
Oct 02, 2009 2.450 2.510 2.410 2.410 165,732 -0.08(-3.21%)
Oct 01, 2009 2.380 2.500 2.360 2.490 357,177 +0.11(+4.62%)
Sep 30, 2009 2.420 2.490 2.350 2.380 374,180 -0.06(-2.46%)
Sep 29, 2009 2.610 2.610 2.440 2.440 276,901 -0.11(-4.31%)
Sep 28, 2009 2.500 2.585 2.500 2.550 247,996 +0.06(+2.41%)
Sep 25, 2009 2.590 2.590 2.450 2.490 390,704 -0.10(-3.86%)
Sep 24, 2009 2.740 2.750 2.580 2.590 493,907 -0.14(-5.13%)
Sep 23, 2009 2.770 2.830 2.720 2.730 373,492 -0.04(-1.44%)
Sep 22, 2009 2.860 2.880 2.770 2.770 484,448 -0.07(-2.46%)
Sep 21, 2009 2.920 2.920 2.830 2.840 757,779 -0.10(-3.40%)
Sep 18, 2009 2.810 2.950 2.810 2.940 754,057 +0.12(+4.26%)
Sep 17, 2009 2.850 2.850 2.780 2.820 297,382 +0.03(+1.08%)
Sep 16, 2009 2.840 2.840 2.780 2.790 310,818 -0.04(-1.41%)
Sep 15, 2009 2.950 2.950 2.790 2.830 267,102 +0.00(+0.00%)
Sep 14, 2009 2.790 2.850 2.780 2.830 219,310 +0.03(+1.07%)
Sep 11, 2009 2.830 2.864 2.790 2.800 351,699 -0.06(-2.10%)
Sep 10, 2009 2.850 2.860 2.800 2.860 409,507 +0.02(+0.70%)
Sep 09, 2009 2.830 2.920 2.820 2.840 679,098 -0.01(-0.35%)
Sep 08, 2009 3.040 3.050 2.820 2.850 1,190,201 -0.05(-1.72%)
Sep 04, 2009 2.700 2.950 2.700 2.900 6,109,108 -0.88(-23.28%)
Sep 03, 2009 3.920 3.990 3.690 3.780 288,937 -0.13(-3.32%)
Sep 02, 2009 3.900 3.970 3.900 3.910 132,874 -0.04(-1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here