Array Biopharma, Inc. (NQ: ARRY)
3.590 USD  -0.280 (-7.24%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.50 13.50 13.13 13.18 340,400 -0.14(-1.05%)
Nov 29, 2006 13.34 13.95 13.30 13.32 510,470 +0.07(+0.53%)
Nov 28, 2006 12.82 13.39 12.82 13.25 264,583 +0.38(+2.95%)
Nov 27, 2006 13.27 13.39 12.75 12.87 371,848 -0.48(-3.60%)
Nov 24, 2006 13.01 13.40 12.89 13.35 192,176 +0.29(+2.22%)
Nov 22, 2006 13.19 13.20 12.90 13.06 427,125 -0.08(-0.61%)
Nov 21, 2006 13.09 13.27 12.98 13.14 400,736 +0.05(+0.38%)
Nov 20, 2006 13.35 13.35 13.00 13.09 742,790 -0.28(-2.09%)
Nov 17, 2006 13.25 13.50 12.96 13.37 510,769 +0.11(+0.83%)
Nov 16, 2006 12.85 13.28 12.84 13.26 410,127 +0.42(+3.27%)
Nov 15, 2006 12.46 12.84 12.42 12.84 469,280 +0.34(+2.72%)
Nov 14, 2006 12.35 12.50 12.23 12.50 597,452 +0.05(+0.40%)
Nov 13, 2006 11.93 12.48 11.92 12.45 829,215 +0.48(+4.01%)
Nov 10, 2006 11.50 11.98 11.48 11.97 399,479 +0.46(+4.00%)
Nov 09, 2006 11.92 11.99 11.46 11.51 683,545 -0.42(-3.52%)
Nov 08, 2006 10.65 11.96 10.64 11.93 2,323,664 +1.26(+11.81%)
Nov 07, 2006 10.19 10.67 10.09 10.67 562,179 +0.50(+4.92%)
Nov 06, 2006 10.10 10.20 9.690 10.17 586,907 +0.09(+0.89%)
Nov 03, 2006 10.00 10.18 9.850 10.08 281,281 +0.09(+0.90%)
Nov 02, 2006 9.600 10.00 9.600 9.990 253,560 +0.29(+2.99%)
Nov 01, 2006 9.880 9.980 9.570 9.700 251,454 -0.12(-1.22%)
Oct 31, 2006 9.630 9.970 9.600 9.820 323,687 +0.24(+2.51%)
Oct 30, 2006 9.780 9.800 9.520 9.580 234,573 -0.21(-2.10%)
Oct 27, 2006 9.630 9.970 9.620 9.785 346,365 +0.17(+1.72%)
Oct 26, 2006 9.520 9.670 9.470 9.620 223,306 +0.19(+2.01%)
Oct 25, 2006 9.560 9.630 9.310 9.430 132,789 -0.12(-1.26%)
Oct 24, 2006 9.440 9.560 9.170 9.550 159,685 +0.10(+1.06%)
Oct 23, 2006 9.590 9.750 9.430 9.450 172,650 -0.20(-2.07%)
Oct 20, 2006 9.720 9.720 9.480 9.650 203,476 -0.01(-0.10%)
Oct 19, 2006 9.310 9.750 9.250 9.660 321,020 +0.36(+3.87%)
Oct 18, 2006 9.250 9.490 9.150 9.300 284,231 +0.08(+0.87%)
Oct 17, 2006 9.210 9.430 8.970 9.220 388,318 +0.23(+2.56%)
Oct 16, 2006 8.700 9.010 8.640 8.990 304,035 +0.29(+3.33%)
Oct 13, 2006 8.800 8.800 8.600 8.700 108,372 -0.06(-0.68%)
Oct 12, 2006 8.310 8.800 8.310 8.760 156,704 +0.46(+5.54%)
Oct 11, 2006 8.380 8.500 8.170 8.300 84,780 -0.12(-1.43%)
Oct 10, 2006 8.620 8.650 8.390 8.420 110,277 -0.16(-1.86%)
Oct 09, 2006 8.470 8.720 8.394 8.580 124,595 -0.13(-1.49%)
Oct 06, 2006 8.730 8.790 8.610 8.710 348,951 -0.05(-0.57%)
Oct 05, 2006 8.750 8.820 8.710 8.760 250,115 +0.01(+0.11%)
Oct 04, 2006 8.610 8.790 8.560 8.750 188,567 +0.15(+1.74%)
Oct 03, 2006 8.480 8.670 8.450 8.600 90,582 +0.07(+0.82%)
Oct 02, 2006 8.540 8.700 8.400 8.530 105,772 +0.01(+0.12%)
Sep 29, 2006 8.670 8.690 8.470 8.520 107,611 -0.12(-1.39%)
Sep 28, 2006 8.550 8.660 8.410 8.640 97,412 +0.08(+0.93%)
Sep 27, 2006 8.430 8.570 8.370 8.560 143,970 +0.07(+0.82%)
Sep 26, 2006 8.400 8.550 8.300 8.490 172,579 +0.06(+0.71%)
Sep 25, 2006 8.190 8.440 8.110 8.430 79,367 +0.23(+2.80%)
Sep 22, 2006 8.180 8.290 8.020 8.200 93,465 -0.03(-0.36%)
Sep 21, 2006 8.450 8.450 8.170 8.230 90,367 -0.17(-2.02%)
Sep 20, 2006 8.440 8.600 8.280 8.400 296,566 +0.05(+0.60%)
Sep 19, 2006 8.430 8.430 8.040 8.350 181,382 -0.04(-0.48%)
Sep 18, 2006 8.400 8.490 8.310 8.390 95,370 -0.07(-0.83%)
Sep 15, 2006 8.450 8.506 8.320 8.460 246,813 +0.07(+0.83%)
Sep 14, 2006 8.320 8.410 8.190 8.390 59,094 +0.02(+0.24%)
Sep 13, 2006 8.290 8.500 8.210 8.370 189,456 +0.11(+1.33%)
Sep 12, 2006 8.020 8.310 8.000 8.260 82,090 +0.27(+3.38%)
Sep 11, 2006 8.060 8.140 7.750 7.990 68,678 -0.14(-1.72%)
Sep 08, 2006 8.090 8.190 7.920 8.130 52,561 +0.03(+0.37%)
Sep 07, 2006 8.150 8.230 7.900 8.100 100,400 -0.12(-1.46%)
Sep 06, 2006 8.400 8.450 8.130 8.220 133,987 -0.23(-2.72%)
Sep 05, 2006 8.400 8.680 8.260 8.450 98,343 +0.09(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here