Array Biopharma, Inc. (NQ: ARRY)
4.070 USD  -0.110 (-2.63%)
Official Closing Price  /  Updated: 4:30 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Nov 03, 2003 5.750 5.900 5.690 5.840 25,300 +0.09(+1.57%)
Oct 31, 2003 5.920 5.930 5.750 5.750 18,006 -0.18(-3.04%)
Oct 30, 2003 5.720 6.000 5.800 5.930 53,933 +0.21(+3.67%)
Oct 29, 2003 5.670 5.850 5.410 5.720 42,256 +0.12(+2.14%)
Oct 28, 2003 5.810 5.830 5.450 5.600 21,700 -0.16(-2.78%)
Oct 27, 2003 5.640 5.790 5.610 5.760 27,300 +0.12(+2.13%)
Oct 24, 2003 5.550 5.640 5.450 5.640 21,300 +0.09(+1.62%)
Oct 23, 2003 5.490 5.610 5.000 5.550 95,900 -0.14(-2.46%)
Oct 22, 2003 5.920 6.000 5.510 5.690 52,100 -0.30(-5.01%)
Oct 21, 2003 5.760 6.000 5.670 5.990 31,989 +0.14(+2.39%)
Oct 20, 2003 5.864 5.864 5.690 5.850 33,745 -0.04(-0.68%)
Oct 17, 2003 6.099 6.100 5.850 5.890 20,914 -0.16(-2.64%)
Oct 16, 2003 5.930 5.930 5.930 6.050 17,875 +0.13(+2.21%)
Oct 15, 2003 6.000 6.030 5.850 5.919 83,978 -0.08(-1.35%)
Oct 14, 2003 5.990 6.310 5.950 6.000 175,576 +0.01(+0.17%)
Oct 13, 2003 5.930 5.990 5.820 5.990 18,292 +0.09(+1.53%)
Oct 10, 2003 5.960 5.990 5.880 5.900 32,811 +0.00(+0.00%)
Oct 09, 2003 5.930 6.000 5.850 5.900 34,744 -0.03(-0.51%)
Oct 08, 2003 5.720 6.000 5.720 5.930 102,721 +0.21(+3.67%)
Oct 07, 2003 5.950 5.960 5.720 5.720 41,308 -0.19(-3.21%)
Oct 06, 2003 5.850 5.960 5.840 5.910 65,490 +0.11(+1.90%)
Oct 03, 2003 5.850 6.060 5.690 5.800 94,852 +0.13(+2.29%)
Oct 02, 2003 5.880 5.936 5.670 5.670 98,622 -0.21(-3.57%)
Oct 01, 2003 5.470 5.940 5.470 5.880 120,625 +0.37(+6.72%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here