Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 4.450 | 4.460 | 4.370 | 4.450 | 1,933,538 | +0.03(+0.68%) |
| Nov 29, 2012 | 4.380 | 4.430 | 4.320 | 4.420 | 2,098,409 | +0.05(+1.14%) |
| Nov 28, 2012 | 4.340 | 4.380 | 4.250 | 4.370 | 1,737,869 | +0.03(+0.69%) |
| Nov 27, 2012 | 4.440 | 4.470 | 4.320 | 4.340 | 2,076,892 | -0.12(-2.69%) |
| Nov 26, 2012 | 4.440 | 4.510 | 4.325 | 4.460 | 2,400,467 | +0.01(+0.22%) |
| Nov 24, 2012 | 4.500 | 4.500 | 4.370 | 4.450 | 1,540,767 | +0.00(+0.00%) |
| Nov 23, 2012 | 4.500 | 4.500 | 4.370 | 4.450 | 1,540,767 | +0.06(+1.37%) |
| Nov 21, 2012 | 4.340 | 4.420 | 4.290 | 4.390 | 5,189,957 | +0.06(+1.39%) |
| Nov 20, 2012 | 4.180 | 4.340 | 4.125 | 4.330 | 3,750,909 | +0.16(+3.84%) |
| Nov 19, 2012 | 4.170 | 4.170 | 4.090 | 4.170 | 2,757,741 | +0.07(+1.71%) |
| Nov 16, 2012 | 4.040 | 4.130 | 3.980 | 4.100 | 2,472,060 | +0.04(+0.99%) |
| Nov 15, 2012 | 4.070 | 4.100 | 3.980 | 4.060 | 3,868,700 | +0.02(+0.50%) |
| Nov 14, 2012 | 4.210 | 4.270 | 4.020 | 4.040 | 3,311,068 | -0.15(-3.58%) |
| Nov 13, 2012 | 4.270 | 4.300 | 4.130 | 4.190 | 2,989,849 | -0.11(-2.67%) |
| Nov 12, 2012 | 4.280 | 4.340 | 4.170 | 4.305 | 6,273,758 | +0.26(+6.56%) |
| Nov 09, 2012 | 3.900 | 4.080 | 3.870 | 4.040 | 3,909,083 | +0.12(+3.06%) |
| Nov 08, 2012 | 4.050 | 4.060 | 3.910 | 3.920 | 2,815,995 | -0.13(-3.21%) |
| Nov 07, 2012 | 4.170 | 4.180 | 3.960 | 4.050 | 4,689,844 | -0.15(-3.57%) |
| Nov 06, 2012 | 4.130 | 4.350 | 4.090 | 4.200 | 4,964,437 | +0.03(+0.72%) |
| Nov 05, 2012 | 4.450 | 4.520 | 4.100 | 4.170 | 9,903,811 | -0.30(-6.71%) |
| Nov 02, 2012 | 4.240 | 5.100 | 4.120 | 4.470 | 29,837,182 | +0.62(+16.10%) |
