Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 8.280 | 8.820 | 8.210 | 8.640 | 7,959,736 | +0.58(+7.20%) |
| Nov 29, 2011 | 8.220 | 8.360 | 8.010 | 8.060 | 3,407,485 | -0.20(-2.42%) |
| Nov 28, 2011 | 8.220 | 8.350 | 8.100 | 8.260 | 4,081,727 | +0.41(+5.22%) |
| Nov 25, 2011 | 7.710 | 8.109 | 7.620 | 7.850 | 1,828,801 | +0.06(+0.77%) |
| Nov 23, 2011 | 8.210 | 8.220 | 7.670 | 7.790 | 5,693,514 | -0.56(-6.71%) |
| Nov 22, 2011 | 8.800 | 8.810 | 8.220 | 8.350 | 5,390,641 | -0.38(-4.35%) |
| Nov 21, 2011 | 8.880 | 9.090 | 8.360 | 8.730 | 12,019,590 | +0.39(+4.68%) |
| Nov 18, 2011 | 8.180 | 8.520 | 8.010 | 8.340 | 7,683,127 | +0.23(+2.84%) |
| Nov 17, 2011 | 7.790 | 8.170 | 7.410 | 8.110 | 11,730,553 | +0.60(+7.99%) |
| Nov 16, 2011 | 7.180 | 8.090 | 7.070 | 7.510 | 12,738,621 | +0.30(+4.16%) |
| Nov 15, 2011 | 7.250 | 7.280 | 7.150 | 7.210 | 3,164,127 | -0.06(-0.83%) |
| Nov 14, 2011 | 7.210 | 7.350 | 7.150 | 7.270 | 3,774,616 | +0.06(+0.83%) |
| Nov 11, 2011 | 7.500 | 7.570 | 7.180 | 7.210 | 6,914,849 | -0.06(-0.83%) |
| Nov 10, 2011 | 7.400 | 7.410 | 7.080 | 7.270 | 7,803,162 | -0.02(-0.27%) |
| Nov 09, 2011 | 7.080 | 7.340 | 7.020 | 7.290 | 8,288,527 | +0.01(+0.14%) |
| Nov 08, 2011 | 6.970 | 7.550 | 6.930 | 7.280 | 18,214,667 | +0.59(+8.82%) |
| Nov 07, 2011 | 6.730 | 6.740 | 6.480 | 6.690 | 7,307,726 | +0.00(+0.00%) |
| Nov 04, 2011 | 6.700 | 6.850 | 6.460 | 6.690 | 12,425,249 | +0.14(+2.12%) |
| Nov 03, 2011 | 7.580 | 7.700 | 6.470 | 6.551 | 40,295,398 | -3.91(-37.37%) |
| Nov 02, 2011 | 10.74 | 10.84 | 10.02 | 10.46 | 5,998,425 | -0.18(-1.69%) |
| Nov 01, 2011 | 10.57 | 10.98 | 10.26 | 10.64 | 5,508,331 | -0.30(-2.74%) |
| Oct 31, 2011 | 11.22 | 11.28 | 10.80 | 10.94 | 3,486,114 | -0.35(-3.10%) |
| Oct 28, 2011 | 10.90 | 11.40 | 10.82 | 11.29 | 2,669,169 | +0.35(+3.20%) |
| Oct 27, 2011 | 10.29 | 11.24 | 10.22 | 10.94 | 4,489,462 | +1.01(+10.17%) |
| Oct 26, 2011 | 10.37 | 10.47 | 9.570 | 9.930 | 3,466,704 | -0.29(-2.84%) |
| Oct 25, 2011 | 10.65 | 10.65 | 10.18 | 10.22 | 3,092,630 | -0.48(-4.49%) |
| Oct 24, 2011 | 10.22 | 10.71 | 10.07 | 10.70 | 4,275,123 | +0.34(+3.28%) |
| Oct 21, 2011 | 10.04 | 10.61 | 9.650 | 10.36 | 9,653,450 | +0.37(+3.70%) |
| Oct 20, 2011 | 9.800 | 10.07 | 9.500 | 9.990 | 3,729,213 | +0.20(+2.04%) |
| Oct 19, 2011 | 9.550 | 10.26 | 9.530 | 9.790 | 4,726,823 | +0.22(+2.30%) |
| Oct 18, 2011 | 9.270 | 9.700 | 9.050 | 9.570 | 3,742,225 | +0.26(+2.79%) |
| Oct 17, 2011 | 9.650 | 9.720 | 9.200 | 9.310 | 2,805,455 | -0.44(-4.51%) |
| Oct 14, 2011 | 10.00 | 10.08 | 9.450 | 9.750 | 3,136,351 | -0.09(-0.91%) |
| Oct 13, 2011 | 8.950 | 9.910 | 8.750 | 9.840 | 6,084,230 | +0.84(+9.33%) |
| Oct 12, 2011 | 9.040 | 9.220 | 8.930 | 9.000 | 3,057,662 | +0.07(+0.78%) |
| Oct 11, 2011 | 8.500 | 9.025 | 8.410 | 8.930 | 3,432,436 | +0.38(+4.44%) |
| Oct 10, 2011 | 9.110 | 9.110 | 8.390 | 8.550 | 3,277,870 | -0.27(-3.06%) |
| Oct 07, 2011 | 9.350 | 9.400 | 8.800 | 8.820 | 4,486,748 | -0.45(-4.85%) |
| Oct 06, 2011 | 9.150 | 9.300 | 9.040 | 9.270 | 5,304,366 | +0.27(+3.00%) |
| Oct 05, 2011 | 9.110 | 9.350 | 8.900 | 9.000 | 5,345,277 | -0.03(-0.33%) |
| Oct 04, 2011 | 7.870 | 9.040 | 7.810 | 9.030 | 5,538,539 | +0.95(+11.76%) |
| Oct 03, 2011 | 8.920 | 8.990 | 8.070 | 8.080 | 5,699,102 | -0.92(-10.22%) |
| Sep 30, 2011 | 9.000 | 9.350 | 8.870 | 9.000 | 3,792,851 | -0.16(-1.75%) |
| Sep 29, 2011 | 9.450 | 9.470 | 8.620 | 9.160 | 5,175,331 | +0.04(+0.44%) |
| Sep 28, 2011 | 9.970 | 10.07 | 9.100 | 9.120 | 5,895,907 | -0.75(-7.60%) |
| Sep 27, 2011 | 10.33 | 10.45 | 9.760 | 9.870 | 4,775,855 | -0.30(-2.95%) |
| Sep 26, 2011 | 10.29 | 10.33 | 9.950 | 10.17 | 4,428,892 | -0.03(-0.29%) |
| Sep 23, 2011 | 10.10 | 10.30 | 9.950 | 10.20 | 3,675,876 | +0.10(+0.99%) |
| Sep 22, 2011 | 10.38 | 10.60 | 9.950 | 10.10 | 6,944,971 | -0.86(-7.85%) |
| Sep 21, 2011 | 11.10 | 11.38 | 10.93 | 10.96 | 3,076,539 | -0.09(-0.81%) |
| Sep 20, 2011 | 11.33 | 11.50 | 11.04 | 11.05 | 4,348,570 | -0.25(-2.21%) |
| Sep 19, 2011 | 11.48 | 11.50 | 11.13 | 11.30 | 3,995,799 | -0.35(-3.00%) |
| Sep 16, 2011 | 12.01 | 12.15 | 11.41 | 11.65 | 6,667,200 | -0.53(-4.35%) |
| Sep 15, 2011 | 12.05 | 12.18 | 11.61 | 12.18 | 5,071,915 | +0.28(+2.35%) |
| Sep 14, 2011 | 11.98 | 12.14 | 11.75 | 11.90 | 4,742,574 | +0.00(+0.00%) |
| Sep 13, 2011 | 11.76 | 11.95 | 11.40 | 11.90 | 4,086,873 | +0.21(+1.80%) |
| Sep 12, 2011 | 11.00 | 11.72 | 10.89 | 11.69 | 5,539,165 | +0.29(+2.54%) |
| Sep 09, 2011 | 11.00 | 11.79 | 10.82 | 11.40 | 10,572,829 | +0.52(+4.78%) |
| Sep 08, 2011 | 11.03 | 11.15 | 10.81 | 10.88 | 7,757,325 | -0.73(-6.29%) |
| Sep 07, 2011 | 11.25 | 11.67 | 10.96 | 11.61 | 5,241,411 | +0.80(+7.40%) |
| Sep 06, 2011 | 10.36 | 10.97 | 10.27 | 10.81 | 3,406,356 | -0.15(-1.37%) |
| Sep 02, 2011 | 11.58 | 11.68 | 10.70 | 10.96 | 6,495,336 | -0.93(-7.82%) |
