Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 36.01 | 36.24 | 35.56 | 35.58 | 2,492,085 | -0.83(-2.28%) |
| Nov 29, 2010 | 36.13 | 36.61 | 35.85 | 36.41 | 2,496,141 | +0.14(+0.39%) |
| Nov 26, 2010 | 36.60 | 36.63 | 36.02 | 36.27 | 562,373 | -0.50(-1.36%) |
| Nov 24, 2010 | 35.99 | 36.77 | 36.77 | 36.77 | 2,156,933 | +0.88(+2.45%) |
| Nov 23, 2010 | 36.36 | 36.58 | 35.71 | 35.89 | 3,012,797 | -0.99(-2.68%) |
| Nov 22, 2010 | 37.25 | 37.92 | 36.58 | 36.88 | 3,404,385 | -0.59(-1.57%) |
| Nov 19, 2010 | 37.75 | 38.13 | 37.46 | 37.47 | 3,676,840 | -0.76(-1.99%) |
| Nov 18, 2010 | 38.88 | 39.14 | 37.73 | 38.23 | 10,375,782 | +2.36(+6.58%) |
| Nov 17, 2010 | 35.87 | 35.87 | 35.87 | 35.87 | 1,102,038 | +0.00(+0.00%) |
| Nov 16, 2010 | 35.80 | 36.98 | 35.68 | 35.87 | 4,111,701 | +0.41(+1.16%) |
| Nov 15, 2010 | 35.58 | 35.69 | 35.18 | 35.46 | 1,750,051 | +0.33(+0.94%) |
| Nov 12, 2010 | 35.86 | 35.95 | 34.35 | 35.13 | 3,281,079 | -1.09(-3.01%) |
| Nov 11, 2010 | 36.50 | 37.13 | 35.33 | 36.22 | 6,937,388 | +1.39(+3.99%) |
| Nov 10, 2010 | 33.61 | 35.07 | 33.61 | 34.83 | 3,552,123 | +0.99(+2.93%) |
| Nov 09, 2010 | 34.31 | 34.70 | 33.62 | 33.84 | 3,176,452 | -0.39(-1.14%) |
| Nov 08, 2010 | 34.90 | 34.93 | 33.60 | 34.23 | 4,349,489 | -0.84(-2.40%) |
| Nov 05, 2010 | 36.70 | 36.79 | 34.97 | 35.07 | 4,124,533 | -1.52(-4.15%) |
| Nov 04, 2010 | 38.45 | 39.25 | 36.50 | 36.59 | 8,730,141 | -2.00(-5.18%) |
| Nov 03, 2010 | 37.73 | 38.65 | 37.31 | 38.59 | 3,967,450 | +1.09(+2.91%) |
| Nov 02, 2010 | 36.84 | 37.50 | 36.76 | 37.50 | 1,789,660 | +0.79(+2.15%) |
| Nov 01, 2010 | 36.82 | 36.94 | 36.35 | 36.71 | 1,838,708 | +0.21(+0.58%) |
| Oct 29, 2010 | 36.86 | 37.13 | 36.40 | 36.50 | 1,734,887 | -0.44(-1.19%) |
| Oct 28, 2010 | 37.50 | 37.64 | 36.86 | 36.94 | 1,469,489 | -0.39(-1.04%) |
| Oct 27, 2010 | 36.79 | 37.60 | 36.78 | 37.33 | 1,852,234 | +0.30(+0.81%) |
| Oct 25, 2010 | 37.07 | 37.67 | 36.79 | 37.03 | 2,445,605 | +0.14(+0.38%) |
| Oct 22, 2010 | 36.99 | 37.14 | 36.44 | 36.89 | 1,265,981 | +0.01(+0.03%) |
| Oct 21, 2010 | 36.25 | 37.70 | 36.19 | 36.88 | 2,734,338 | +0.63(+1.74%) |
| Oct 20, 2010 | 36.22 | 36.68 | 34.65 | 36.25 | 3,517,760 | +0.03(+0.08%) |
| Oct 19, 2010 | 37.07 | 37.38 | 36.00 | 36.22 | 3,203,584 | -1.23(-3.28%) |
| Oct 18, 2010 | 37.70 | 37.97 | 37.32 | 37.45 | 1,350,543 | -0.38(-1.00%) |
| Oct 15, 2010 | 37.71 | 38.34 | 36.97 | 37.83 | 3,164,761 | +0.27(+0.72%) |
| Oct 14, 2010 | 38.35 | 38.61 | 37.20 | 37.56 | 3,443,875 | -0.90(-2.34%) |
| Oct 13, 2010 | 39.64 | 39.72 | 38.29 | 38.46 | 3,735,052 | -1.31(-3.29%) |
| Oct 12, 2010 | 39.51 | 40.14 | 39.00 | 39.77 | 2,220,157 | +0.02(+0.05%) |
| Oct 11, 2010 | 39.74 | 40.48 | 38.82 | 39.75 | 3,591,001 | +0.52(+1.33%) |
| Oct 08, 2010 | 38.35 | 39.66 | 36.84 | 39.23 | 5,620,678 | +0.88(+2.29%) |
| Oct 07, 2010 | 39.10 | 39.27 | 38.25 | 38.35 | 4,672,898 | -0.58(-1.49%) |
| Oct 06, 2010 | 41.06 | 41.35 | 38.87 | 38.93 | 3,916,938 | -2.29(-5.56%) |
| Oct 05, 2010 | 41.19 | 41.44 | 40.41 | 41.22 | 2,125,509 | +0.23(+0.56%) |
| Oct 04, 2010 | 40.24 | 41.63 | 40.06 | 40.99 | 3,432,736 | +0.38(+0.94%) |
| Oct 01, 2010 | 41.20 | 41.58 | 40.30 | 40.61 | 2,650,095 | -0.57(-1.38%) |
| Sep 30, 2010 | 41.61 | 41.70 | 40.75 | 41.18 | 2,174,769 | -0.12(-0.29%) |
| Sep 29, 2010 | 42.00 | 42.11 | 41.19 | 41.30 | 1,550,634 | -0.57(-1.36%) |
| Sep 28, 2010 | 42.20 | 42.33 | 41.35 | 41.87 | 1,822,654 | -0.16(-0.38%) |
| Sep 27, 2010 | 42.96 | 43.48 | 40.31 | 42.03 | 6,996,224 | -0.55(-1.29%) |
| Sep 24, 2010 | 42.22 | 42.59 | 41.64 | 42.58 | 1,736,956 | +0.96(+2.31%) |
| Sep 23, 2010 | 41.50 | 42.17 | 41.20 | 41.62 | 1,747,392 | -0.33(-0.79%) |
| Sep 22, 2010 | 42.57 | 42.88 | 41.62 | 41.95 | 1,727,300 | -0.57(-1.34%) |
| Sep 21, 2010 | 43.53 | 43.90 | 42.33 | 42.52 | 3,128,686 | +0.22(+0.52%) |
| Sep 20, 2010 | 42.00 | 42.55 | 41.88 | 42.30 | 1,809,730 | +0.30(+0.71%) |
| Sep 17, 2010 | 41.94 | 42.09 | 41.45 | 42.00 | 1,961,490 | -0.19(-0.45%) |
| Sep 15, 2010 | 40.75 | 42.41 | 40.60 | 42.19 | 3,230,237 | +1.19(+2.90%) |
| Sep 14, 2010 | 41.16 | 41.49 | 40.32 | 41.00 | 2,597,592 | -0.49(-1.18%) |
| Sep 13, 2010 | 42.04 | 42.74 | 41.42 | 41.49 | 3,180,504 | -0.44(-1.05%) |
| Sep 10, 2010 | 41.61 | 42.38 | 41.03 | 41.93 | 2,777,704 | +0.46(+1.11%) |
| Sep 09, 2010 | 42.55 | 42.63 | 40.53 | 41.47 | 3,219,977 | -0.37(-0.88%) |
| Sep 08, 2010 | 40.37 | 42.47 | 40.37 | 41.84 | 3,596,857 | +1.61(+4.00%) |
| Sep 07, 2010 | 40.26 | 40.74 | 40.12 | 40.23 | 1,803,629 | -0.64(-1.57%) |
| Sep 03, 2010 | 41.00 | 41.58 | 40.33 | 40.87 | 2,890,131 | +0.29(+0.71%) |
| Sep 02, 2010 | 37.99 | 41.29 | 37.77 | 40.58 | 6,727,781 | +2.34(+6.12%) |
