Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 5.180 | 5.230 | 5.000 | 5.000 | 1,703,149 | -0.14(-2.72%) |
| Nov 29, 2007 | 5.190 | 5.240 | 5.080 | 5.140 | 932,332 | -0.06(-1.15%) |
| Nov 28, 2007 | 5.110 | 5.340 | 5.100 | 5.200 | 1,643,964 | +0.12(+2.36%) |
| Nov 27, 2007 | 5.410 | 5.420 | 5.010 | 5.080 | 2,925,480 | -0.33(-6.10%) |
| Nov 26, 2007 | 5.550 | 5.700 | 5.340 | 5.410 | 1,954,056 | -0.18(-3.22%) |
| Nov 23, 2007 | 5.600 | 5.650 | 5.410 | 5.590 | 684,734 | +0.09(+1.64%) |
| Nov 21, 2007 | 5.450 | 5.580 | 5.370 | 5.500 | 1,755,201 | -0.15(-2.65%) |
| Nov 20, 2007 | 5.920 | 5.990 | 5.570 | 5.650 | 2,516,488 | -0.29(-4.88%) |
| Nov 19, 2007 | 6.210 | 6.280 | 5.810 | 5.940 | 4,223,555 | -0.34(-5.41%) |
| Nov 16, 2007 | 6.810 | 6.850 | 6.220 | 6.280 | 4,276,387 | -0.55(-8.05%) |
| Nov 15, 2007 | 6.870 | 6.950 | 6.800 | 6.830 | 1,009,468 | -0.05(-0.73%) |
| Nov 14, 2007 | 6.900 | 6.960 | 6.800 | 6.880 | 1,204,008 | +0.07(+1.03%) |
| Nov 13, 2007 | 6.780 | 6.900 | 6.720 | 6.810 | 1,230,192 | +0.01(+0.15%) |
| Nov 12, 2007 | 6.850 | 6.910 | 6.760 | 6.800 | 1,209,644 | -0.13(-1.88%) |
| Nov 09, 2007 | 6.900 | 7.030 | 6.870 | 6.930 | 1,748,195 | -0.15(-2.12%) |
| Nov 08, 2007 | 7.070 | 7.130 | 6.800 | 7.080 | 3,153,379 | +0.07(+1.00%) |
| Nov 07, 2007 | 7.000 | 7.080 | 6.850 | 7.010 | 2,730,225 | -0.09(-1.27%) |
| Nov 06, 2007 | 7.200 | 7.230 | 7.020 | 7.100 | 2,181,616 | -0.15(-2.07%) |
| Nov 05, 2007 | 7.250 | 7.310 | 7.150 | 7.250 | 1,806,812 | -0.11(-1.49%) |
| Nov 02, 2007 | 7.330 | 7.450 | 7.270 | 7.360 | 1,274,786 | +0.00(+0.00%) |
| Nov 01, 2007 | 7.410 | 7.420 | 7.250 | 7.360 | 1,876,445 | -0.11(-1.47%) |
| Oct 31, 2007 | 7.500 | 7.520 | 7.350 | 7.470 | 2,528,755 | -0.05(-0.66%) |
| Oct 30, 2007 | 7.560 | 7.580 | 7.450 | 7.520 | 1,476,770 | -0.07(-0.92%) |
| Oct 29, 2007 | 7.520 | 7.600 | 7.480 | 7.590 | 1,260,613 | +0.08(+1.07%) |
| Oct 26, 2007 | 7.570 | 7.570 | 7.410 | 7.510 | 1,513,648 | +0.01(+0.13%) |
| Oct 25, 2007 | 7.610 | 7.620 | 7.470 | 7.500 | 2,119,042 | -0.12(-1.57%) |
| Oct 24, 2007 | 7.650 | 7.690 | 7.450 | 7.620 | 1,784,904 | -0.07(-0.91%) |
| Oct 23, 2007 | 7.770 | 7.800 | 7.550 | 7.690 | 2,285,067 | +0.11(+1.45%) |
| Oct 22, 2007 | 7.550 | 7.670 | 7.510 | 7.580 | 1,790,200 | -0.04(-0.52%) |
| Oct 19, 2007 | 7.800 | 7.800 | 7.600 | 7.620 | 2,602,126 | -0.12(-1.55%) |
| Oct 18, 2007 | 7.730 | 7.790 | 7.650 | 7.740 | 1,498,619 | -0.06(-0.77%) |
| Oct 17, 2007 | 7.940 | 7.980 | 7.680 | 7.800 | 2,243,603 | -0.07(-0.89%) |
| Oct 16, 2007 | 8.020 | 8.060 | 7.850 | 7.870 | 1,872,798 | -0.16(-1.99%) |
| Oct 15, 2007 | 8.150 | 8.200 | 7.970 | 8.030 | 2,066,891 | -0.03(-0.37%) |
| Oct 12, 2007 | 8.170 | 8.250 | 8.050 | 8.060 | 2,360,567 | +0.04(+0.50%) |
| Oct 11, 2007 | 8.480 | 8.490 | 8.000 | 8.020 | 4,757,473 | -0.40(-4.75%) |
| Oct 10, 2007 | 7.950 | 8.500 | 7.940 | 8.420 | 9,685,373 | +0.45(+5.65%) |
| Oct 09, 2007 | 8.000 | 8.080 | 7.860 | 7.970 | 2,766,473 | +0.01(+0.13%) |
| Oct 08, 2007 | 7.790 | 8.180 | 7.790 | 7.960 | 5,277,284 | +0.11(+1.40%) |
| Oct 05, 2007 | 7.720 | 7.940 | 7.660 | 7.850 | 3,280,907 | +0.19(+2.48%) |
| Oct 04, 2007 | 7.700 | 7.750 | 7.660 | 7.660 | 1,318,468 | -0.06(-0.78%) |
| Oct 03, 2007 | 7.750 | 7.790 | 7.680 | 7.720 | 1,314,670 | -0.03(-0.39%) |
| Oct 02, 2007 | 7.740 | 7.850 | 7.710 | 7.750 | 1,507,832 | -0.06(-0.77%) |
| Oct 01, 2007 | 7.710 | 7.860 | 7.670 | 7.810 | 2,179,914 | +0.12(+1.56%) |
| Sep 28, 2007 | 7.740 | 7.830 | 7.670 | 7.690 | 1,855,024 | -0.06(-0.77%) |
| Sep 27, 2007 | 7.840 | 7.870 | 7.720 | 7.750 | 1,856,232 | -0.10(-1.27%) |
| Sep 26, 2007 | 7.850 | 7.950 | 7.800 | 7.850 | 1,406,323 | -0.02(-0.25%) |
| Sep 25, 2007 | 7.950 | 7.950 | 7.840 | 7.870 | 1,586,190 | -0.07(-0.88%) |
| Sep 24, 2007 | 7.980 | 8.100 | 7.900 | 7.940 | 2,627,633 | +0.04(+0.51%) |
| Sep 21, 2007 | 8.180 | 8.180 | 7.900 | 7.900 | 3,788,385 | -0.11(-1.37%) |
| Sep 20, 2007 | 8.100 | 8.130 | 8.010 | 8.010 | 1,657,906 | -0.12(-1.48%) |
| Sep 19, 2007 | 8.120 | 8.190 | 8.080 | 8.130 | 2,899,391 | +0.00(+0.00%) |
| Sep 18, 2007 | 8.170 | 8.210 | 8.050 | 8.130 | 2,892,761 | -0.10(-1.22%) |
| Sep 17, 2007 | 7.980 | 8.280 | 7.850 | 8.230 | 5,258,819 | +0.25(+3.13%) |
| Sep 14, 2007 | 7.970 | 8.090 | 7.940 | 7.980 | 1,668,637 | -0.07(-0.87%) |
| Sep 13, 2007 | 8.000 | 8.170 | 7.900 | 8.050 | 2,428,253 | +0.04(+0.50%) |
| Sep 12, 2007 | 8.000 | 8.190 | 7.950 | 8.010 | 2,111,172 | -0.03(-0.37%) |
| Sep 11, 2007 | 8.360 | 8.560 | 7.910 | 8.040 | 11,342,735 | -0.09(-1.11%) |
| Sep 10, 2007 | 7.700 | 8.480 | 7.610 | 8.130 | 13,681,084 | +0.43(+5.58%) |
| Sep 07, 2007 | 7.710 | 7.740 | 7.630 | 7.700 | 1,731,702 | -0.07(-0.90%) |
| Sep 06, 2007 | 7.720 | 7.830 | 7.650 | 7.770 | 1,162,752 | +0.01(+0.13%) |
| Sep 05, 2007 | 7.800 | 7.920 | 7.720 | 7.760 | 2,717,007 | -0.11(-1.40%) |
