Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 4.320 | 4.390 | 4.260 | 4.300 | 569,900 | +0.00(+0.00%) |
| Nov 29, 2006 | 4.280 | 4.370 | 4.260 | 4.300 | 1,046,439 | +0.06(+1.42%) |
| Nov 28, 2006 | 4.210 | 4.290 | 4.180 | 4.240 | 1,268,090 | +0.03(+0.71%) |
| Nov 27, 2006 | 4.490 | 4.500 | 4.160 | 4.210 | 2,345,903 | -0.27(-6.03%) |
| Nov 24, 2006 | 4.550 | 4.560 | 4.470 | 4.480 | 835,773 | -0.06(-1.32%) |
| Nov 22, 2006 | 4.680 | 4.680 | 4.510 | 4.540 | 2,049,968 | -0.13(-2.78%) |
| Nov 21, 2006 | 4.660 | 4.790 | 4.660 | 4.670 | 1,734,928 | +0.01(+0.21%) |
| Nov 20, 2006 | 4.700 | 4.710 | 4.630 | 4.660 | 1,471,638 | -0.03(-0.64%) |
| Nov 17, 2006 | 4.700 | 4.760 | 4.558 | 4.690 | 2,261,679 | -0.07(-1.47%) |
| Nov 16, 2006 | 5.400 | 5.400 | 4.370 | 4.760 | 7,563,664 | -0.59(-11.03%) |
| Nov 15, 2006 | 5.220 | 5.430 | 5.180 | 5.350 | 1,616,709 | +0.17(+3.28%) |
| Nov 14, 2006 | 5.310 | 5.340 | 5.050 | 5.180 | 2,026,375 | -0.07(-1.33%) |
| Nov 13, 2006 | 5.400 | 5.550 | 5.200 | 5.250 | 2,184,783 | -0.02(-0.38%) |
| Nov 10, 2006 | 5.320 | 5.350 | 5.150 | 5.270 | 1,480,089 | +0.04(+0.76%) |
| Nov 09, 2006 | 5.460 | 5.500 | 5.190 | 5.230 | 1,993,795 | -0.24(-4.39%) |
| Nov 08, 2006 | 5.200 | 5.700 | 5.160 | 5.470 | 3,456,452 | +0.25(+4.79%) |
| Nov 07, 2006 | 5.030 | 5.260 | 5.030 | 5.220 | 1,136,371 | +0.16(+3.16%) |
| Nov 06, 2006 | 5.050 | 5.100 | 4.961 | 5.060 | 683,248 | +0.13(+2.64%) |
| Nov 03, 2006 | 4.900 | 4.950 | 4.810 | 4.930 | 622,701 | +0.09(+1.86%) |
| Nov 02, 2006 | 4.950 | 4.960 | 4.810 | 4.840 | 614,578 | -0.11(-2.22%) |
| Nov 01, 2006 | 5.080 | 5.140 | 4.890 | 4.950 | 1,175,746 | -0.09(-1.79%) |
| Oct 31, 2006 | 4.890 | 5.100 | 4.870 | 5.040 | 1,351,298 | +0.21(+4.35%) |
| Oct 30, 2006 | 4.850 | 4.910 | 4.780 | 4.830 | 499,277 | -0.03(-0.62%) |
| Oct 27, 2006 | 4.830 | 4.980 | 4.800 | 4.860 | 1,102,323 | +0.08(+1.67%) |
| Oct 26, 2006 | 4.850 | 4.930 | 4.750 | 4.780 | 861,361 | -0.04(-0.83%) |
| Oct 25, 2006 | 4.840 | 4.850 | 4.670 | 4.820 | 616,317 | +0.01(+0.21%) |
| Oct 24, 2006 | 4.850 | 4.900 | 4.680 | 4.810 | 840,547 | -0.07(-1.43%) |
| Oct 23, 2006 | 5.050 | 5.070 | 4.820 | 4.880 | 946,922 | -0.13(-2.59%) |
| Oct 20, 2006 | 5.545 | 5.770 | 4.920 | 5.010 | 3,736,518 | -0.28(-5.29%) |
| Oct 19, 2006 | 4.930 | 5.310 | 4.900 | 5.290 | 1,558,813 | +0.37(+7.52%) |
| Oct 18, 2006 | 4.820 | 4.970 | 4.770 | 4.920 | 750,884 | +0.16(+3.36%) |
| Oct 17, 2006 | 4.800 | 4.850 | 4.690 | 4.760 | 487,850 | -0.06(-1.24%) |
| Oct 16, 2006 | 4.610 | 4.860 | 4.600 | 4.820 | 692,227 | +0.22(+4.78%) |
| Oct 13, 2006 | 4.490 | 4.670 | 4.430 | 4.600 | 629,176 | +0.10(+2.22%) |
| Oct 12, 2006 | 4.500 | 4.520 | 4.350 | 4.500 | 517,214 | +0.00(+0.00%) |
| Oct 11, 2006 | 4.450 | 4.540 | 4.450 | 4.500 | 454,372 | -0.02(-0.44%) |
| Oct 10, 2006 | 4.500 | 4.540 | 4.450 | 4.520 | 261,476 | +0.01(+0.22%) |
| Oct 09, 2006 | 4.510 | 4.550 | 4.450 | 4.510 | 556,895 | +0.01(+0.22%) |
| Oct 06, 2006 | 4.530 | 4.560 | 4.480 | 4.500 | 901,640 | -0.06(-1.32%) |
| Oct 05, 2006 | 4.520 | 4.570 | 4.430 | 4.560 | 882,772 | +0.06(+1.33%) |
| Oct 04, 2006 | 4.380 | 4.540 | 4.350 | 4.500 | 373,127 | +0.10(+2.27%) |
| Oct 03, 2006 | 4.380 | 4.410 | 4.300 | 4.400 | 410,709 | +0.03(+0.69%) |
| Oct 02, 2006 | 4.490 | 4.510 | 4.360 | 4.370 | 388,550 | -0.10(-2.24%) |
| Sep 29, 2006 | 4.510 | 4.590 | 4.450 | 4.470 | 459,446 | -0.06(-1.32%) |
| Sep 28, 2006 | 4.560 | 4.610 | 4.480 | 4.530 | 591,288 | -0.04(-0.88%) |
| Sep 27, 2006 | 4.400 | 4.580 | 4.370 | 4.570 | 336,259 | +0.14(+3.16%) |
| Sep 26, 2006 | 4.470 | 4.560 | 4.430 | 4.430 | 349,090 | -0.06(-1.34%) |
| Sep 25, 2006 | 4.500 | 4.520 | 4.420 | 4.490 | 551,259 | +0.00(+0.00%) |
| Sep 22, 2006 | 4.540 | 4.560 | 4.400 | 4.490 | 413,493 | -0.04(-0.88%) |
| Sep 21, 2006 | 4.730 | 4.740 | 4.500 | 4.530 | 685,591 | -0.16(-3.41%) |
| Sep 20, 2006 | 4.680 | 4.750 | 4.660 | 4.690 | 787,232 | +0.02(+0.43%) |
| Sep 19, 2006 | 4.640 | 4.710 | 4.570 | 4.670 | 399,870 | +0.01(+0.21%) |
| Sep 18, 2006 | 4.790 | 4.790 | 4.570 | 4.660 | 288,516 | +0.01(+0.22%) |
| Sep 15, 2006 | 4.750 | 4.780 | 4.550 | 4.650 | 697,317 | -0.05(-1.06%) |
| Sep 14, 2006 | 4.680 | 4.710 | 4.600 | 4.700 | 377,672 | +0.03(+0.64%) |
| Sep 13, 2006 | 4.690 | 4.760 | 4.610 | 4.670 | 472,137 | +0.01(+0.21%) |
| Sep 12, 2006 | 4.490 | 4.680 | 4.450 | 4.660 | 348,550 | +0.17(+3.79%) |
| Sep 11, 2006 | 4.510 | 4.550 | 4.420 | 4.490 | 385,227 | -0.03(-0.66%) |
| Sep 08, 2006 | 4.590 | 4.620 | 4.440 | 4.520 | 431,970 | -0.03(-0.66%) |
| Sep 07, 2006 | 4.600 | 4.680 | 4.490 | 4.550 | 381,800 | -0.11(-2.36%) |
| Sep 06, 2006 | 4.920 | 4.930 | 4.650 | 4.660 | 639,961 | -0.28(-5.67%) |
| Sep 05, 2006 | 4.900 | 4.950 | 4.850 | 4.940 | 300,783 | +0.08(+1.65%) |
