Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 5.928 | 5.970 | 5.770 | 5.910 | 680,481 | +0.11(+1.90%) |
| Nov 29, 2005 | 5.740 | 5.990 | 5.700 | 5.800 | 1,233,170 | -0.10(-1.69%) |
| Nov 28, 2005 | 6.120 | 6.150 | 5.890 | 5.900 | 722,114 | -0.23(-3.75%) |
| Nov 25, 2005 | 6.220 | 6.220 | 6.120 | 6.130 | 205,969 | -0.05(-0.81%) |
| Nov 23, 2005 | 6.130 | 6.220 | 6.080 | 6.180 | 619,939 | +0.06(+0.98%) |
| Nov 22, 2005 | 6.040 | 6.218 | 6.030 | 6.120 | 835,336 | +0.12(+2.00%) |
| Nov 21, 2005 | 6.000 | 6.070 | 5.910 | 6.000 | 455,126 | +0.01(+0.17%) |
| Nov 18, 2005 | 5.860 | 6.100 | 5.860 | 5.990 | 1,017,487 | +0.21(+3.63%) |
| Nov 17, 2005 | 5.680 | 5.800 | 5.600 | 5.780 | 543,415 | +0.11(+1.94%) |
| Nov 16, 2005 | 5.740 | 5.913 | 5.610 | 5.670 | 520,172 | -0.10(-1.73%) |
| Nov 15, 2005 | 5.930 | 5.960 | 5.700 | 5.770 | 553,696 | -0.12(-2.04%) |
| Nov 14, 2005 | 5.920 | 6.050 | 5.830 | 5.890 | 573,293 | +0.01(+0.17%) |
| Nov 11, 2005 | 6.000 | 6.010 | 5.820 | 5.880 | 616,949 | -0.03(-0.51%) |
| Nov 10, 2005 | 5.980 | 5.980 | 5.760 | 5.910 | 653,432 | -0.03(-0.51%) |
| Nov 09, 2005 | 5.940 | 6.050 | 5.860 | 5.940 | 583,933 | +0.12(+2.06%) |
| Nov 08, 2005 | 6.080 | 6.170 | 5.810 | 5.820 | 1,072,688 | -0.24(-3.96%) |
| Nov 07, 2005 | 5.550 | 6.220 | 5.550 | 6.060 | 4,291,306 | +0.48(+8.60%) |
| Nov 04, 2005 | 5.450 | 5.680 | 5.440 | 5.580 | 850,094 | +0.21(+3.91%) |
| Nov 03, 2005 | 5.470 | 5.590 | 5.280 | 5.370 | 1,135,800 | -0.05(-0.92%) |
| Nov 02, 2005 | 5.480 | 5.530 | 5.260 | 5.420 | 1,793,238 | -0.10(-1.81%) |
| Nov 01, 2005 | 6.010 | 6.160 | 5.320 | 5.520 | 2,617,667 | -0.64(-10.39%) |
| Oct 31, 2005 | 6.590 | 6.620 | 6.060 | 6.160 | 1,947,790 | -0.43(-6.53%) |
| Oct 28, 2005 | 6.660 | 6.660 | 6.460 | 6.590 | 404,095 | +0.02(+0.30%) |
| Oct 27, 2005 | 6.720 | 6.770 | 6.460 | 6.570 | 439,501 | -0.12(-1.79%) |
| Oct 26, 2005 | 6.810 | 6.910 | 6.600 | 6.690 | 528,305 | -0.09(-1.33%) |
| Oct 25, 2005 | 6.320 | 6.800 | 6.300 | 6.780 | 1,200,161 | +0.48(+7.62%) |
| Oct 24, 2005 | 6.110 | 6.300 | 6.060 | 6.300 | 436,630 | +0.22(+3.62%) |
| Oct 21, 2005 | 6.020 | 6.180 | 5.970 | 6.080 | 328,984 | +0.06(+1.00%) |
| Oct 20, 2005 | 6.110 | 6.296 | 5.960 | 6.020 | 381,838 | -0.09(-1.47%) |
| Oct 19, 2005 | 5.990 | 6.110 | 5.920 | 6.110 | 560,972 | +0.08(+1.33%) |
| Oct 18, 2005 | 6.200 | 6.240 | 6.030 | 6.030 | 422,757 | -0.17(-2.74%) |
| Oct 17, 2005 | 6.270 | 6.400 | 6.000 | 6.200 | 922,345 | -0.09(-1.43%) |
| Oct 14, 2005 | 6.170 | 6.290 | 6.050 | 6.290 | 484,824 | +0.18(+2.95%) |
| Oct 13, 2005 | 5.950 | 6.150 | 5.880 | 6.110 | 506,360 | +0.13(+2.17%) |
| Oct 12, 2005 | 6.120 | 6.300 | 5.950 | 5.980 | 715,757 | -0.16(-2.61%) |
| Oct 11, 2005 | 6.420 | 6.440 | 6.140 | 6.140 | 579,508 | -0.22(-3.46%) |
| Oct 10, 2005 | 6.170 | 6.440 | 6.140 | 6.360 | 843,896 | +0.22(+3.58%) |
| Oct 07, 2005 | 6.320 | 6.390 | 5.940 | 6.140 | 1,058,434 | -0.08(-1.29%) |
| Oct 06, 2005 | 6.550 | 6.600 | 6.100 | 6.220 | 873,772 | -0.33(-5.04%) |
| Oct 05, 2005 | 6.830 | 6.880 | 6.520 | 6.550 | 673,997 | -0.30(-4.38%) |
| Oct 04, 2005 | 6.790 | 7.000 | 6.790 | 6.850 | 736,517 | -0.01(-0.15%) |
| Oct 03, 2005 | 6.790 | 6.930 | 6.691 | 6.860 | 909,610 | +0.15(+2.24%) |
| Sep 30, 2005 | 6.480 | 6.770 | 6.480 | 6.710 | 696,793 | +0.16(+2.44%) |
| Sep 29, 2005 | 6.440 | 6.620 | 6.440 | 6.550 | 452,527 | +0.07(+1.08%) |
| Sep 28, 2005 | 6.500 | 6.690 | 6.430 | 6.480 | 682,700 | -0.03(-0.46%) |
| Sep 27, 2005 | 6.490 | 6.710 | 6.450 | 6.510 | 918,097 | -0.13(-1.96%) |
| Sep 26, 2005 | 6.540 | 6.790 | 6.520 | 6.640 | 908,582 | +0.17(+2.63%) |
| Sep 23, 2005 | 6.470 | 6.575 | 6.400 | 6.470 | 549,635 | +0.02(+0.31%) |
| Sep 22, 2005 | 6.450 | 6.700 | 6.410 | 6.450 | 799,522 | -0.20(-3.01%) |
| Sep 21, 2005 | 6.860 | 7.140 | 6.570 | 6.650 | 1,238,852 | -0.19(-2.78%) |
| Sep 20, 2005 | 6.760 | 6.960 | 6.710 | 6.840 | 735,698 | +0.14(+2.09%) |
| Sep 19, 2005 | 6.970 | 7.080 | 6.700 | 6.700 | 970,147 | -0.23(-3.32%) |
| Sep 16, 2005 | 6.990 | 6.990 | 6.850 | 6.930 | 1,170,483 | +0.01(+0.14%) |
| Sep 15, 2005 | 7.240 | 7.370 | 6.700 | 6.920 | 5,348,206 | -0.10(-1.42%) |
| Sep 14, 2005 | 6.230 | 7.210 | 6.150 | 7.020 | 6,125,600 | +0.79(+12.68%) |
| Sep 13, 2005 | 6.430 | 6.430 | 6.200 | 6.230 | 581,717 | -0.19(-2.96%) |
| Sep 12, 2005 | 6.300 | 6.500 | 6.180 | 6.420 | 624,258 | +0.15(+2.39%) |
| Sep 09, 2005 | 6.270 | 6.330 | 6.100 | 6.270 | 517,293 | +0.01(+0.16%) |
| Sep 08, 2005 | 6.250 | 6.330 | 6.150 | 6.260 | 478,623 | -0.05(-0.79%) |
| Sep 07, 2005 | 6.090 | 6.310 | 5.960 | 6.310 | 699,810 | +0.26(+4.30%) |
| Sep 06, 2005 | 5.880 | 6.050 | 5.880 | 6.050 | 380,133 | +0.13(+2.20%) |
| Sep 02, 2005 | 6.000 | 6.080 | 5.900 | 5.920 | 346,292 | -0.04(-0.67%) |
