Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 9.910 | 10.08 | 9.670 | 9.810 | 819,400 | -0.18(-1.80%) |
| Nov 29, 2004 | 10.02 | 10.13 | 9.930 | 9.990 | 853,500 | -0.02(-0.20%) |
| Nov 26, 2004 | 10.00 | 10.10 | 9.920 | 10.01 | 382,600 | +0.04(+0.40%) |
| Nov 24, 2004 | 9.860 | 10.07 | 9.850 | 9.970 | 809,800 | +0.06(+0.61%) |
| Nov 23, 2004 | 9.930 | 10.14 | 9.840 | 9.910 | 1,495,500 | -0.14(-1.39%) |
| Nov 22, 2004 | 9.990 | 10.16 | 9.840 | 10.05 | 1,601,900 | -0.13(-1.28%) |
| Nov 19, 2004 | 10.25 | 10.48 | 9.870 | 10.18 | 3,699,800 | -1.05(-9.35%) |
| Nov 18, 2004 | 11.40 | 11.74 | 11.14 | 11.23 | 1,782,200 | -0.14(-1.23%) |
| Nov 17, 2004 | 11.70 | 11.80 | 11.28 | 11.37 | 2,311,500 | -0.25(-2.15%) |
| Nov 16, 2004 | 11.97 | 12.00 | 11.60 | 11.62 | 1,825,200 | -0.01(-0.09%) |
| Nov 15, 2004 | 11.42 | 11.97 | 11.30 | 11.63 | 1,797,000 | +0.37(+3.29%) |
| Nov 12, 2004 | 11.33 | 11.38 | 11.00 | 11.26 | 1,479,700 | -0.04(-0.35%) |
| Nov 11, 2004 | 11.62 | 11.72 | 10.69 | 11.30 | 4,133,900 | -0.27(-2.33%) |
| Nov 10, 2004 | 11.82 | 12.40 | 11.51 | 11.57 | 4,517,300 | -1.41(-10.86%) |
| Nov 09, 2004 | 12.89 | 13.36 | 12.60 | 12.98 | 3,051,300 | +0.38(+3.02%) |
| Nov 08, 2004 | 12.40 | 12.75 | 12.20 | 12.60 | 2,120,500 | +0.48(+3.96%) |
| Nov 05, 2004 | 11.40 | 12.24 | 11.32 | 12.12 | 2,692,300 | +0.83(+7.35%) |
| Nov 04, 2004 | 11.31 | 11.50 | 11.15 | 11.29 | 1,720,400 | -0.23(-2.00%) |
| Nov 03, 2004 | 11.75 | 11.79 | 11.20 | 11.52 | 2,671,800 | +0.52(+4.73%) |
| Nov 02, 2004 | 11.43 | 11.63 | 10.83 | 11.00 | 3,311,400 | -0.05(-0.45%) |
| Nov 01, 2004 | 10.67 | 11.30 | 10.55 | 11.05 | 4,759,000 | +0.71(+6.87%) |
| Oct 29, 2004 | 10.19 | 10.48 | 9.760 | 10.34 | 5,188,500 | +0.49(+4.96%) |
| Oct 28, 2004 | 10.38 | 11.98 | 9.260 | 9.851 | 25,363,900 | +1.90(+23.91%) |
| Oct 27, 2004 | 7.740 | 7.960 | 7.560 | 7.950 | 649,200 | +0.21(+2.71%) |
| Oct 26, 2004 | 7.530 | 7.830 | 7.520 | 7.740 | 776,500 | +0.13(+1.71%) |
| Oct 25, 2004 | 7.890 | 7.900 | 7.550 | 7.610 | 998,300 | -0.15(-1.93%) |
| Oct 22, 2004 | 8.120 | 8.120 | 7.720 | 7.760 | 499,900 | -0.29(-3.60%) |
| Oct 21, 2004 | 8.000 | 8.110 | 7.900 | 8.050 | 1,075,500 | +0.02(+0.25%) |
| Oct 20, 2004 | 8.250 | 8.300 | 8.000 | 8.030 | 1,005,200 | -0.22(-2.67%) |
| Oct 19, 2004 | 8.380 | 8.490 | 8.170 | 8.250 | 395,400 | -0.11(-1.32%) |
| Oct 18, 2004 | 8.040 | 8.360 | 8.000 | 8.360 | 799,000 | +0.30(+3.72%) |
| Oct 15, 2004 | 8.220 | 8.220 | 7.840 | 8.060 | 587,000 | -0.06(-0.74%) |
| Oct 14, 2004 | 8.310 | 8.440 | 8.110 | 8.120 | 406,000 | -0.09(-1.10%) |
| Oct 13, 2004 | 8.400 | 8.400 | 8.200 | 8.210 | 716,500 | +0.01(+0.12%) |
| Oct 12, 2004 | 8.360 | 8.360 | 8.100 | 8.200 | 404,700 | -0.16(-1.91%) |
| Oct 11, 2004 | 8.210 | 8.450 | 8.210 | 8.360 | 1,093,000 | +0.10(+1.21%) |
| Oct 08, 2004 | 8.400 | 8.400 | 8.100 | 8.260 | 818,300 | -0.05(-0.60%) |
| Oct 07, 2004 | 8.500 | 8.580 | 8.250 | 8.310 | 497,400 | -0.18(-2.12%) |
| Oct 06, 2004 | 8.660 | 8.660 | 8.280 | 8.490 | 826,800 | -0.04(-0.47%) |
| Oct 05, 2004 | 8.660 | 8.740 | 8.500 | 8.530 | 917,900 | -0.25(-2.85%) |
| Oct 04, 2004 | 8.650 | 8.810 | 8.600 | 8.780 | 1,209,600 | +0.18(+2.09%) |
| Oct 01, 2004 | 8.450 | 8.750 | 8.450 | 8.600 | 781,500 | +0.19(+2.26%) |
| Sep 30, 2004 | 8.500 | 8.620 | 8.400 | 8.410 | 532,500 | -0.15(-1.75%) |
| Sep 29, 2004 | 8.740 | 8.920 | 8.270 | 8.560 | 1,280,000 | -0.21(-2.39%) |
| Sep 28, 2004 | 8.690 | 8.830 | 8.600 | 8.770 | 1,420,800 | +0.15(+1.74%) |
| Sep 27, 2004 | 8.870 | 8.940 | 8.600 | 8.620 | 1,221,400 | -0.36(-4.01%) |
| Sep 24, 2004 | 9.720 | 9.750 | 8.980 | 8.980 | 2,168,900 | -0.74(-7.61%) |
| Sep 23, 2004 | 10.06 | 10.13 | 9.650 | 9.720 | 860,300 | -0.24(-2.41%) |
| Sep 22, 2004 | 10.45 | 10.61 | 9.900 | 9.960 | 792,400 | -0.70(-6.57%) |
| Sep 21, 2004 | 10.36 | 10.72 | 10.34 | 10.66 | 1,505,700 | +0.14(+1.33%) |
| Sep 20, 2004 | 10.57 | 10.97 | 10.44 | 10.52 | 450,400 | -0.25(-2.32%) |
| Sep 17, 2004 | 10.53 | 10.88 | 10.34 | 10.77 | 470,900 | +0.31(+2.96%) |
| Sep 16, 2004 | 10.32 | 10.75 | 10.32 | 10.46 | 299,500 | +0.14(+1.36%) |
| Sep 15, 2004 | 10.59 | 10.59 | 10.27 | 10.32 | 379,200 | -0.15(-1.43%) |
| Sep 14, 2004 | 10.51 | 10.69 | 10.31 | 10.47 | 481,200 | -0.18(-1.69%) |
| Sep 13, 2004 | 10.41 | 10.74 | 10.31 | 10.65 | 594,900 | +0.35(+3.40%) |
| Sep 10, 2004 | 10.23 | 10.44 | 10.07 | 10.30 | 296,600 | +0.21(+2.08%) |
| Sep 09, 2004 | 9.990 | 10.25 | 9.850 | 10.09 | 387,000 | +0.13(+1.31%) |
| Sep 08, 2004 | 10.00 | 10.11 | 9.890 | 9.960 | 364,300 | -0.04(-0.40%) |
| Sep 07, 2004 | 10.03 | 10.38 | 9.870 | 10.00 | 601,600 | -0.13(-1.28%) |
| Sep 03, 2004 | 10.41 | 10.55 | 10.04 | 10.13 | 432,800 | -0.38(-3.62%) |
| Sep 02, 2004 | 10.09 | 10.56 | 9.930 | 10.51 | 716,700 | +0.37(+3.65%) |
