Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 4.120 | 4.120 | 4.010 | 4.060 | 34,400 | -0.04(-0.98%) |
| Nov 27, 2002 | 4.000 | 4.150 | 3.970 | 4.100 | 46,100 | +0.04(+0.99%) |
| Nov 26, 2002 | 3.950 | 4.150 | 3.740 | 4.060 | 171,500 | +0.21(+5.45%) |
| Nov 25, 2002 | 3.920 | 3.980 | 3.820 | 3.850 | 31,600 | -0.10(-2.53%) |
| Nov 22, 2002 | 3.940 | 3.979 | 3.915 | 3.950 | 31,800 | +0.03(+0.77%) |
| Nov 21, 2002 | 4.000 | 4.000 | 3.720 | 3.920 | 32,700 | -0.06(-1.51%) |
| Nov 20, 2002 | 3.900 | 4.050 | 3.900 | 3.980 | 82,000 | +0.13(+3.38%) |
| Nov 19, 2002 | 3.500 | 3.900 | 3.490 | 3.850 | 11,700 | +0.25(+6.94%) |
| Nov 18, 2002 | 3.620 | 3.910 | 3.510 | 3.600 | 14,700 | -0.02(-0.55%) |
| Nov 15, 2002 | 3.790 | 4.160 | 3.620 | 3.620 | 23,900 | -0.17(-4.61%) |
| Nov 14, 2002 | 4.000 | 4.000 | 3.795 | 3.795 | 9,200 | -0.20(-4.89%) |
| Nov 13, 2002 | 4.060 | 4.060 | 3.989 | 3.990 | 8,300 | +0.00(+0.00%) |
| Nov 12, 2002 | 3.860 | 4.140 | 3.810 | 3.990 | 18,500 | +0.19(+5.00%) |
| Nov 11, 2002 | 4.210 | 4.220 | 3.781 | 3.800 | 16,200 | -0.40(-9.55%) |
| Nov 08, 2002 | 4.350 | 4.350 | 4.200 | 4.201 | 16,000 | -0.15(-3.43%) |
| Nov 07, 2002 | 4.240 | 4.400 | 4.030 | 4.350 | 37,800 | +0.10(+2.35%) |
| Nov 06, 2002 | 4.220 | 4.470 | 4.180 | 4.250 | 130,000 | +0.20(+4.91%) |
| Nov 05, 2002 | 4.010 | 4.130 | 4.000 | 4.051 | 51,300 | +0.12(+3.05%) |
| Nov 04, 2002 | 3.780 | 4.060 | 3.750 | 3.931 | 58,400 | +0.18(+4.83%) |
| Nov 01, 2002 | 3.380 | 3.830 | 3.280 | 3.750 | 70,700 | +0.37(+10.95%) |
| Oct 31, 2002 | 3.330 | 3.384 | 3.260 | 3.380 | 46,900 | +0.03(+0.90%) |
| Oct 30, 2002 | 3.349 | 3.350 | 3.150 | 3.350 | 17,100 | +0.05(+1.52%) |
| Oct 29, 2002 | 3.300 | 3.350 | 3.150 | 3.300 | 28,900 | +0.03(+0.92%) |
| Oct 28, 2002 | 3.230 | 3.480 | 3.200 | 3.270 | 30,100 | +0.17(+5.48%) |
| Oct 25, 2002 | 3.010 | 3.120 | 2.970 | 3.100 | 21,900 | +0.10(+3.33%) |
| Oct 24, 2002 | 3.120 | 3.290 | 2.770 | 3.000 | 42,100 | -0.13(-4.15%) |
| Oct 23, 2002 | 3.110 | 3.210 | 3.030 | 3.130 | 37,000 | -0.02(-0.63%) |
| Oct 22, 2002 | 3.140 | 3.290 | 3.100 | 3.150 | 24,900 | +0.02(+0.64%) |
| Oct 21, 2002 | 3.190 | 3.200 | 3.000 | 3.130 | 27,000 | -0.07(-2.19%) |
| Oct 18, 2002 | 3.310 | 3.310 | 3.190 | 3.200 | 17,300 | -0.11(-3.32%) |
| Oct 17, 2002 | 3.450 | 3.500 | 3.310 | 3.310 | 10,500 | -0.10(-2.93%) |
| Oct 16, 2002 | 3.250 | 3.450 | 3.250 | 3.410 | 25,235 | +0.16(+4.92%) |
| Oct 15, 2002 | 3.050 | 3.390 | 3.050 | 3.250 | 42,300 | +0.22(+7.26%) |
| Oct 14, 2002 | 2.970 | 3.220 | 2.970 | 3.030 | 26,100 | +0.03(+1.00%) |
| Oct 11, 2002 | 3.070 | 3.070 | 2.950 | 3.000 | 115,100 | +0.09(+3.06%) |
| Oct 10, 2002 | 2.750 | 3.050 | 2.750 | 2.911 | 90,500 | +0.10(+3.59%) |
| Oct 09, 2002 | 3.500 | 3.500 | 2.770 | 2.810 | 386,515 | -0.68(-19.53%) |
| Oct 08, 2002 | 3.950 | 3.951 | 3.450 | 3.492 | 44,750 | -0.48(-12.04%) |
| Oct 07, 2002 | 3.930 | 4.050 | 3.800 | 3.970 | 22,800 | -0.08(-1.98%) |
| Oct 04, 2002 | 4.200 | 4.410 | 3.900 | 4.050 | 21,450 | -0.16(-3.80%) |
| Oct 03, 2002 | 4.170 | 4.240 | 4.100 | 4.210 | 34,500 | +0.03(+0.72%) |
| Oct 02, 2002 | 4.110 | 4.210 | 4.070 | 4.180 | 33,200 | +0.03(+0.72%) |
| Oct 01, 2002 | 4.280 | 4.280 | 4.010 | 4.150 | 85,600 | +0.08(+1.97%) |
| Sep 30, 2002 | 3.910 | 4.220 | 3.820 | 4.070 | 58,366 | +0.17(+4.36%) |
| Sep 27, 2002 | 3.780 | 3.980 | 3.680 | 3.900 | 37,200 | +0.12(+3.15%) |
| Sep 26, 2002 | 3.700 | 3.830 | 3.610 | 3.781 | 32,100 | +0.12(+3.31%) |
| Sep 25, 2002 | 3.509 | 3.990 | 3.509 | 3.660 | 88,980 | +0.16(+4.57%) |
| Sep 24, 2002 | 3.510 | 3.590 | 3.470 | 3.500 | 1,550,000 | +0.03(+0.84%) |
| Sep 23, 2002 | 3.630 | 3.699 | 3.440 | 3.471 | 50,008 | -0.13(-3.58%) |
| Sep 20, 2002 | 3.320 | 3.930 | 3.300 | 3.600 | 111,250 | +0.30(+9.09%) |
| Sep 19, 2002 | 3.370 | 3.399 | 3.300 | 3.300 | 19,600 | -0.06(-1.81%) |
| Sep 18, 2002 | 3.481 | 3.500 | 3.340 | 3.361 | 12,300 | -0.14(-3.97%) |
| Sep 17, 2002 | 3.580 | 3.650 | 3.500 | 3.500 | 16,200 | -0.09(-2.51%) |
| Sep 16, 2002 | 3.580 | 3.650 | 3.580 | 3.590 | 23,100 | +0.01(+0.28%) |
| Sep 13, 2002 | 3.500 | 3.580 | 3.500 | 3.580 | 6,000 | +0.02(+0.56%) |
| Sep 12, 2002 | 3.600 | 3.680 | 3.500 | 3.560 | 7,500 | -0.04(-1.11%) |
| Sep 11, 2002 | 3.740 | 3.750 | 3.600 | 3.600 | 4,000 | -0.14(-3.72%) |
| Sep 10, 2002 | 3.810 | 3.819 | 3.600 | 3.739 | 14,800 | -0.12(-3.13%) |
| Sep 09, 2002 | 3.670 | 3.900 | 3.500 | 3.860 | 103,400 | +0.14(+3.76%) |
| Sep 06, 2002 | 3.450 | 3.890 | 3.351 | 3.720 | 107,600 | +0.22(+6.29%) |
| Sep 05, 2002 | 3.200 | 3.500 | 2.960 | 3.500 | 119,600 | +0.36(+11.46%) |
| Sep 04, 2002 | 3.200 | 3.320 | 2.990 | 3.140 | 61,600 | -0.04(-1.26%) |
