Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 32.68 | 32.68 | 31.85 | 32.42 | 482,891 | -0.13(-0.40%) |
| Nov 29, 2012 | 33.04 | 33.25 | 32.13 | 32.55 | 317,404 | -0.32(-0.97%) |
| Nov 28, 2012 | 31.82 | 33.19 | 31.40 | 32.87 | 556,119 | +0.75(+2.33%) |
| Nov 27, 2012 | 31.87 | 33.33 | 31.53 | 32.12 | 700,703 | +0.19(+0.60%) |
| Nov 26, 2012 | 31.74 | 32.15 | 31.63 | 31.93 | 368,203 | +0.08(+0.25%) |
| Nov 24, 2012 | 31.89 | 32.02 | 31.44 | 31.85 | 176,278 | +0.00(+0.00%) |
| Nov 23, 2012 | 31.89 | 32.02 | 31.44 | 31.85 | 176,278 | +0.06(+0.19%) |
| Nov 21, 2012 | 31.47 | 32.04 | 31.39 | 31.79 | 441,922 | +0.38(+1.21%) |
| Nov 20, 2012 | 29.92 | 31.94 | 29.92 | 31.41 | 944,267 | +1.33(+4.42%) |
| Nov 19, 2012 | 30.29 | 30.84 | 29.17 | 30.08 | 1,079,985 | -0.45(-1.47%) |
| Nov 16, 2012 | 28.88 | 31.24 | 28.88 | 30.53 | 709,136 | +1.81(+6.30%) |
| Nov 15, 2012 | 29.49 | 29.50 | 28.12 | 28.72 | 560,824 | -0.70(-2.38%) |
| Nov 14, 2012 | 30.11 | 30.38 | 29.40 | 29.42 | 296,292 | -0.63(-2.10%) |
| Nov 13, 2012 | 29.75 | 30.67 | 29.75 | 30.05 | 465,885 | -0.01(-0.03%) |
| Nov 12, 2012 | 29.66 | 30.19 | 29.50 | 30.06 | 484,437 | +0.61(+2.07%) |
| Nov 09, 2012 | 29.07 | 29.72 | 28.67 | 29.45 | 700,111 | +0.22(+0.75%) |
| Nov 08, 2012 | 29.75 | 29.96 | 29.16 | 29.23 | 488,579 | -0.68(-2.27%) |
| Nov 07, 2012 | 30.80 | 30.91 | 29.87 | 29.91 | 487,960 | -1.12(-3.61%) |
| Nov 06, 2012 | 31.29 | 31.29 | 30.58 | 31.03 | 445,295 | -0.07(-0.23%) |
| Nov 05, 2012 | 30.08 | 31.98 | 29.85 | 31.10 | 871,509 | +1.41(+4.75%) |
| Nov 02, 2012 | 30.62 | 30.62 | 29.69 | 29.69 | 401,771 | -0.66(-2.17%) |
