Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 13.09 | 13.63 | 13.09 | 13.58 | 140,373 | +0.33(+2.49%) |
| Nov 26, 2008 | 12.35 | 13.34 | 12.32 | 13.25 | 775,077 | +0.62(+4.91%) |
| Nov 25, 2008 | 12.37 | 12.67 | 11.92 | 12.63 | 422,524 | +0.36(+2.93%) |
| Nov 24, 2008 | 10.98 | 12.49 | 10.88 | 12.27 | 722,783 | +1.41(+12.98%) |
| Nov 21, 2008 | 11.18 | 11.46 | 9.920 | 10.86 | 1,093,308 | -0.31(-2.78%) |
| Nov 20, 2008 | 12.06 | 12.20 | 11.04 | 11.17 | 1,161,372 | -1.02(-8.37%) |
| Nov 19, 2008 | 13.56 | 14.05 | 12.15 | 12.19 | 690,731 | -1.40(-10.30%) |
| Nov 18, 2008 | 13.90 | 14.26 | 13.04 | 13.59 | 785,199 | -0.30(-2.16%) |
| Nov 17, 2008 | 13.84 | 14.25 | 13.62 | 13.89 | 494,358 | -0.10(-0.71%) |
| Nov 14, 2008 | 14.65 | 14.89 | 13.87 | 13.99 | 470,391 | -0.94(-6.30%) |
| Nov 13, 2008 | 13.53 | 15.00 | 12.75 | 14.93 | 644,174 | +1.45(+10.76%) |
| Nov 12, 2008 | 13.90 | 14.38 | 13.41 | 13.48 | 1,017,426 | -0.50(-3.58%) |
| Nov 11, 2008 | 14.06 | 14.53 | 13.90 | 13.98 | 687,503 | -0.18(-1.27%) |
| Nov 10, 2008 | 14.58 | 15.04 | 13.99 | 14.16 | 469,393 | -0.09(-0.63%) |
| Nov 07, 2008 | 14.46 | 14.65 | 13.90 | 14.25 | 415,630 | -0.12(-0.84%) |
| Nov 06, 2008 | 14.25 | 14.61 | 13.99 | 14.37 | 1,137,580 | +0.02(+0.14%) |
| Nov 05, 2008 | 15.15 | 15.44 | 14.28 | 14.35 | 1,257,709 | -1.04(-6.76%) |
| Nov 04, 2008 | 13.50 | 15.70 | 13.45 | 15.39 | 2,374,330 | +2.29(+17.48%) |
| Nov 03, 2008 | 12.86 | 13.18 | 11.49 | 13.10 | 633,934 | +1.23(+10.36%) |
| Oct 31, 2008 | 11.12 | 11.97 | 10.97 | 11.87 | 959,117 | +0.67(+5.98%) |
| Oct 30, 2008 | 10.72 | 11.27 | 10.37 | 11.20 | 882,279 | +0.83(+8.00%) |
| Oct 29, 2008 | 9.470 | 11.40 | 9.310 | 10.37 | 1,753,593 | +1.12(+12.11%) |
| Oct 28, 2008 | 9.530 | 9.860 | 8.520 | 9.250 | 1,951,203 | +0.09(+0.98%) |
| Oct 27, 2008 | 9.780 | 9.950 | 9.110 | 9.160 | 856,748 | -0.78(-7.85%) |
| Oct 24, 2008 | 9.500 | 10.47 | 9.500 | 9.940 | 1,191,040 | -0.35(-3.40%) |
| Oct 23, 2008 | 10.90 | 11.08 | 9.500 | 10.29 | 975,008 | -0.64(-5.86%) |
| Oct 22, 2008 | 11.51 | 11.61 | 10.74 | 10.93 | 1,445,169 | -0.86(-7.29%) |
| Oct 21, 2008 | 11.66 | 12.37 | 11.61 | 11.79 | 637,253 | -0.03(-0.25%) |
| Oct 20, 2008 | 11.34 | 11.88 | 11.05 | 11.82 | 919,844 | +0.72(+6.49%) |
| Oct 17, 2008 | 10.37 | 11.63 | 10.02 | 11.10 | 1,242,280 | +0.43(+4.03%) |
| Oct 16, 2008 | 10.33 | 10.72 | 9.610 | 10.67 | 1,288,632 | +0.45(+4.40%) |
| Oct 15, 2008 | 11.19 | 11.61 | 10.13 | 10.22 | 932,370 | -1.10(-9.72%) |
| Oct 14, 2008 | 12.05 | 12.19 | 10.97 | 11.32 | 1,114,846 | -0.34(-2.92%) |
| Oct 13, 2008 | 9.980 | 11.97 | 9.980 | 11.66 | 1,345,099 | +2.09(+21.84%) |
| Oct 10, 2008 | 9.830 | 10.24 | 8.680 | 9.570 | 2,790,857 | -0.53(-5.25%) |
| Oct 09, 2008 | 10.93 | 11.85 | 9.970 | 10.10 | 1,339,416 | -0.66(-6.13%) |
| Oct 08, 2008 | 10.86 | 11.66 | 10.71 | 10.76 | 3,385,849 | -0.35(-3.15%) |
| Oct 07, 2008 | 12.00 | 12.67 | 11.10 | 11.11 | 1,240,259 | -0.84(-7.03%) |
| Oct 06, 2008 | 12.86 | 13.10 | 10.95 | 11.95 | 1,287,224 | -1.10(-8.43%) |
| Oct 03, 2008 | 13.75 | 14.08 | 12.97 | 13.05 | 917,658 | -0.49(-3.62%) |
| Oct 02, 2008 | 14.31 | 14.46 | 13.44 | 13.54 | 1,258,588 | -0.90(-6.23%) |
| Oct 01, 2008 | 13.83 | 14.45 | 13.76 | 14.44 | 1,099,077 | +0.61(+4.41%) |
| Sep 30, 2008 | 13.49 | 13.98 | 13.41 | 13.83 | 1,297,499 | +0.53(+3.98%) |
| Sep 29, 2008 | 14.45 | 14.45 | 12.57 | 13.30 | 1,674,086 | -1.30(-8.90%) |
| Sep 26, 2008 | 14.09 | 14.96 | 13.83 | 14.60 | 2,102,397 | +0.36(+2.53%) |
| Sep 25, 2008 | 14.52 | 14.65 | 14.19 | 14.24 | 1,135,487 | -0.21(-1.45%) |
| Sep 24, 2008 | 15.50 | 15.89 | 14.26 | 14.45 | 1,538,465 | -0.96(-6.23%) |
| Sep 23, 2008 | 15.42 | 16.25 | 15.35 | 15.41 | 1,611,585 | +0.01(+0.06%) |
| Sep 22, 2008 | 15.81 | 16.17 | 15.37 | 15.40 | 720,645 | -0.63(-3.93%) |
| Sep 19, 2008 | 16.13 | 16.74 | 15.15 | 16.03 | 3,712,495 | +0.59(+3.82%) |
| Sep 18, 2008 | 14.97 | 15.78 | 14.28 | 15.44 | 2,448,137 | +0.75(+5.11%) |
| Sep 17, 2008 | 15.27 | 15.67 | 14.29 | 14.69 | 1,112,448 | -0.95(-6.07%) |
| Sep 16, 2008 | 15.04 | 15.74 | 14.78 | 15.64 | 872,706 | +0.39(+2.56%) |
| Sep 15, 2008 | 15.50 | 15.76 | 15.01 | 15.25 | 1,090,461 | -0.42(-2.68%) |
| Sep 12, 2008 | 15.42 | 15.99 | 15.39 | 15.67 | 1,160,318 | +0.26(+1.69%) |
| Sep 11, 2008 | 15.09 | 15.51 | 14.98 | 15.41 | 1,465,407 | +0.13(+0.85%) |
| Sep 10, 2008 | 15.00 | 15.57 | 14.67 | 15.28 | 3,012,409 | -0.57(-3.60%) |
| Sep 09, 2008 | 16.50 | 16.68 | 15.85 | 15.85 | 1,350,926 | -0.68(-4.11%) |
| Sep 08, 2008 | 17.45 | 17.78 | 16.33 | 16.53 | 1,976,870 | -0.64(-3.73%) |
| Sep 05, 2008 | 17.86 | 17.86 | 17.06 | 17.17 | 1,542,852 | -0.69(-3.86%) |
| Sep 04, 2008 | 18.17 | 18.54 | 17.80 | 17.86 | 1,179,843 | -0.48(-2.62%) |
| Sep 03, 2008 | 18.50 | 18.58 | 18.20 | 18.34 | 1,936,950 | -0.25(-1.34%) |
