Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 11.00 | 11.06 | 10.78 | 10.99 | 271,148 | +0.05(+0.46%) |
| Nov 29, 2005 | 11.03 | 11.18 | 10.80 | 10.94 | 279,298 | -0.09(-0.82%) |
| Nov 28, 2005 | 11.21 | 11.21 | 11.00 | 11.03 | 398,866 | +0.03(+0.27%) |
| Nov 25, 2005 | 10.81 | 11.09 | 10.50 | 11.00 | 280,886 | +0.09(+0.82%) |
| Nov 23, 2005 | 10.88 | 10.98 | 10.63 | 10.91 | 333,313 | +0.06(+0.55%) |
| Nov 22, 2005 | 10.70 | 10.85 | 10.36 | 10.85 | 622,987 | +0.18(+1.69%) |
| Nov 21, 2005 | 10.00 | 10.71 | 9.950 | 10.67 | 702,842 | +0.67(+6.70%) |
| Nov 18, 2005 | 9.950 | 10.00 | 9.770 | 10.00 | 279,183 | +0.11(+1.11%) |
| Nov 17, 2005 | 9.700 | 10.00 | 9.610 | 9.890 | 215,330 | +0.15(+1.54%) |
| Nov 16, 2005 | 9.880 | 10.15 | 9.620 | 9.740 | 297,022 | -0.19(-1.91%) |
| Nov 15, 2005 | 10.02 | 10.15 | 9.660 | 9.930 | 563,490 | -0.27(-2.60%) |
| Nov 14, 2005 | 9.870 | 10.27 | 9.520 | 10.20 | 815,748 | +0.27(+2.67%) |
| Nov 11, 2005 | 9.060 | 10.08 | 9.060 | 9.930 | 785,819 | +0.72(+7.82%) |
| Nov 10, 2005 | 8.780 | 9.420 | 8.430 | 9.210 | 679,307 | +0.36(+4.07%) |
| Nov 09, 2005 | 8.380 | 9.019 | 8.060 | 8.850 | 675,182 | +0.55(+6.63%) |
| Nov 08, 2005 | 8.260 | 8.400 | 7.970 | 8.300 | 346,072 | +0.19(+2.34%) |
| Nov 07, 2005 | 7.600 | 8.110 | 7.600 | 8.110 | 496,958 | +0.60(+7.99%) |
| Nov 04, 2005 | 7.130 | 7.650 | 7.130 | 7.510 | 397,680 | +0.75(+11.09%) |
| Nov 03, 2005 | 7.090 | 7.250 | 6.750 | 6.760 | 299,531 | -0.33(-4.65%) |
| Nov 02, 2005 | 6.320 | 7.240 | 6.280 | 7.090 | 457,886 | +0.82(+13.08%) |
| Nov 01, 2005 | 6.350 | 6.380 | 6.170 | 6.270 | 93,712 | -0.07(-1.10%) |
| Oct 31, 2005 | 6.150 | 6.390 | 6.150 | 6.340 | 211,740 | +0.21(+3.43%) |
| Oct 28, 2005 | 5.880 | 6.140 | 5.880 | 6.130 | 102,941 | +0.27(+4.61%) |
| Oct 27, 2005 | 6.150 | 6.162 | 5.830 | 5.860 | 215,215 | -0.35(-5.64%) |
| Oct 26, 2005 | 6.030 | 6.440 | 6.030 | 6.210 | 248,322 | +0.16(+2.64%) |
| Oct 25, 2005 | 6.190 | 6.190 | 6.050 | 6.050 | 126,435 | -0.20(-3.20%) |
| Oct 24, 2005 | 6.310 | 6.420 | 6.100 | 6.250 | 115,945 | +0.00(+0.00%) |
| Oct 21, 2005 | 6.130 | 6.400 | 6.070 | 6.250 | 166,127 | +0.12(+1.96%) |
| Oct 20, 2005 | 6.400 | 6.400 | 6.050 | 6.130 | 131,704 | -0.25(-3.92%) |
| Oct 19, 2005 | 6.050 | 6.400 | 6.000 | 6.380 | 258,401 | +0.31(+5.11%) |
| Oct 18, 2005 | 6.400 | 6.400 | 6.020 | 6.070 | 310,623 | -0.33(-5.16%) |
| Oct 17, 2005 | 6.550 | 6.650 | 6.290 | 6.400 | 163,806 | -0.21(-3.18%) |
| Oct 14, 2005 | 6.660 | 6.680 | 6.500 | 6.610 | 134,313 | +0.02(+0.30%) |
| Oct 13, 2005 | 6.500 | 6.680 | 6.279 | 6.590 | 228,347 | -0.07(-1.05%) |
| Oct 12, 2005 | 6.840 | 6.890 | 6.480 | 6.660 | 329,396 | -0.23(-3.34%) |
| Oct 11, 2005 | 7.090 | 7.120 | 6.820 | 6.890 | 170,648 | -0.14(-1.99%) |
| Oct 10, 2005 | 7.090 | 7.140 | 6.820 | 7.030 | 145,435 | -0.08(-1.13%) |
| Oct 07, 2005 | 7.060 | 7.290 | 7.060 | 7.110 | 106,577 | +0.03(+0.42%) |
| Oct 06, 2005 | 7.050 | 7.180 | 7.020 | 7.080 | 132,992 | +0.01(+0.14%) |
| Oct 05, 2005 | 7.250 | 7.250 | 7.032 | 7.070 | 151,989 | -0.20(-2.75%) |
| Oct 04, 2005 | 7.350 | 7.480 | 7.260 | 7.270 | 90,641 | -0.02(-0.27%) |
| Oct 03, 2005 | 7.440 | 7.440 | 7.260 | 7.290 | 111,928 | -0.10(-1.35%) |
| Sep 30, 2005 | 7.380 | 7.480 | 7.300 | 7.390 | 145,365 | +0.09(+1.23%) |
| Sep 29, 2005 | 7.150 | 7.300 | 7.110 | 7.300 | 94,121 | +0.13(+1.81%) |
| Sep 28, 2005 | 7.100 | 7.330 | 7.100 | 7.170 | 169,888 | +0.10(+1.41%) |
| Sep 27, 2005 | 7.430 | 7.430 | 7.010 | 7.070 | 201,644 | -0.41(-5.48%) |
| Sep 26, 2005 | 7.370 | 7.560 | 7.250 | 7.480 | 144,600 | +0.12(+1.63%) |
| Sep 23, 2005 | 7.360 | 7.370 | 7.020 | 7.360 | 108,800 | +0.30(+4.25%) |
| Sep 22, 2005 | 7.060 | 7.160 | 7.020 | 7.060 | 135,335 | -0.05(-0.70%) |
| Sep 21, 2005 | 7.260 | 7.270 | 7.070 | 7.110 | 120,990 | -0.19(-2.60%) |
| Sep 20, 2005 | 7.320 | 7.520 | 7.240 | 7.300 | 129,838 | +0.02(+0.27%) |
| Sep 19, 2005 | 7.450 | 7.450 | 7.210 | 7.280 | 104,154 | -0.22(-2.93%) |
| Sep 16, 2005 | 7.260 | 7.500 | 7.210 | 7.500 | 299,566 | +0.30(+4.17%) |
| Sep 15, 2005 | 7.360 | 7.460 | 7.150 | 7.200 | 186,238 | -0.10(-1.37%) |
| Sep 14, 2005 | 7.410 | 7.640 | 7.300 | 7.300 | 96,400 | -0.15(-2.01%) |
| Sep 13, 2005 | 7.770 | 7.840 | 7.450 | 7.450 | 120,182 | -0.38(-4.85%) |
| Sep 12, 2005 | 7.800 | 7.970 | 7.660 | 7.830 | 131,479 | +0.03(+0.38%) |
| Sep 09, 2005 | 7.600 | 7.830 | 7.500 | 7.800 | 125,253 | +0.19(+2.50%) |
| Sep 08, 2005 | 7.960 | 8.000 | 7.560 | 7.610 | 157,396 | -0.41(-5.11%) |
| Sep 07, 2005 | 7.650 | 8.040 | 7.650 | 8.020 | 138,441 | +0.30(+3.89%) |
| Sep 06, 2005 | 7.530 | 7.730 | 7.450 | 7.720 | 99,231 | +0.27(+3.62%) |
| Sep 02, 2005 | 7.750 | 7.810 | 7.450 | 7.450 | 81,855 | -0.25(-3.25%) |
