Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 8.870 | 9.220 | 8.820 | 9.210 | 307,600 | +0.39(+4.42%) |
| Nov 29, 2004 | 8.680 | 8.860 | 8.510 | 8.820 | 180,200 | +0.14(+1.61%) |
| Nov 26, 2004 | 8.840 | 8.850 | 8.540 | 8.680 | 67,900 | -0.11(-1.25%) |
| Nov 24, 2004 | 8.785 | 8.880 | 8.740 | 8.790 | 110,900 | +0.02(+0.23%) |
| Nov 23, 2004 | 8.720 | 8.920 | 8.440 | 8.770 | 185,600 | +0.09(+1.04%) |
| Nov 22, 2004 | 8.420 | 8.680 | 8.270 | 8.680 | 259,900 | +0.23(+2.72%) |
| Nov 19, 2004 | 8.695 | 8.760 | 8.450 | 8.450 | 360,300 | -0.35(-3.98%) |
| Nov 18, 2004 | 9.085 | 9.150 | 8.750 | 8.800 | 266,800 | -0.28(-3.08%) |
| Nov 17, 2004 | 9.005 | 9.190 | 8.890 | 9.080 | 181,000 | +0.16(+1.79%) |
| Nov 16, 2004 | 9.200 | 9.200 | 8.850 | 8.920 | 360,500 | -0.26(-2.83%) |
| Nov 15, 2004 | 9.195 | 9.330 | 9.100 | 9.180 | 236,800 | -0.08(-0.86%) |
| Nov 12, 2004 | 9.295 | 9.400 | 9.190 | 9.260 | 150,000 | -0.09(-0.96%) |
| Nov 11, 2004 | 9.490 | 9.560 | 9.240 | 9.350 | 237,100 | -0.19(-1.99%) |
| Nov 10, 2004 | 9.950 | 9.950 | 9.490 | 9.540 | 183,500 | -0.31(-3.15%) |
| Nov 09, 2004 | 9.270 | 9.940 | 9.270 | 9.850 | 387,300 | +0.50(+5.35%) |
| Nov 08, 2004 | 9.140 | 9.710 | 9.100 | 9.350 | 281,200 | +0.19(+2.07%) |
| Nov 05, 2004 | 9.150 | 9.310 | 9.050 | 9.160 | 321,100 | +0.01(+0.11%) |
| Nov 04, 2004 | 9.050 | 9.330 | 8.750 | 9.150 | 373,300 | +0.01(+0.11%) |
| Nov 03, 2004 | 8.430 | 9.140 | 7.720 | 9.140 | 895,500 | +0.16(+1.78%) |
| Nov 02, 2004 | 9.030 | 9.230 | 8.860 | 8.980 | 182,200 | -0.10(-1.10%) |
| Nov 01, 2004 | 9.230 | 9.290 | 8.890 | 9.080 | 192,400 | +0.06(+0.67%) |
| Oct 29, 2004 | 9.150 | 9.170 | 8.900 | 9.020 | 168,600 | -0.10(-1.10%) |
| Oct 28, 2004 | 8.890 | 9.290 | 8.790 | 9.120 | 212,500 | +0.21(+2.36%) |
| Oct 27, 2004 | 8.620 | 9.000 | 8.570 | 8.910 | 265,500 | +0.06(+0.68%) |
| Oct 26, 2004 | 8.530 | 8.850 | 8.410 | 8.850 | 172,100 | +0.34(+4.00%) |
| Oct 25, 2004 | 8.180 | 8.600 | 8.170 | 8.510 | 176,000 | +0.32(+3.91%) |
| Oct 22, 2004 | 8.400 | 8.430 | 8.150 | 8.190 | 97,700 | -0.24(-2.85%) |
| Oct 21, 2004 | 8.270 | 8.460 | 8.140 | 8.430 | 140,300 | +0.08(+0.96%) |
| Oct 20, 2004 | 8.110 | 8.350 | 8.110 | 8.350 | 94,300 | +0.15(+1.83%) |
| Oct 19, 2004 | 8.460 | 8.660 | 8.180 | 8.200 | 129,000 | -0.14(-1.68%) |
| Oct 18, 2004 | 8.120 | 8.600 | 8.060 | 8.340 | 258,300 | +0.12(+1.46%) |
| Oct 15, 2004 | 8.520 | 8.520 | 8.120 | 8.220 | 123,500 | -0.19(-2.26%) |
| Oct 14, 2004 | 8.490 | 8.560 | 8.370 | 8.410 | 184,500 | -0.01(-0.12%) |
| Oct 13, 2004 | 8.280 | 8.690 | 8.250 | 8.420 | 288,000 | +0.17(+2.06%) |
| Oct 12, 2004 | 8.570 | 8.570 | 8.200 | 8.250 | 228,200 | -0.35(-4.07%) |
| Oct 11, 2004 | 8.350 | 8.630 | 8.160 | 8.600 | 240,800 | +0.40(+4.88%) |
| Oct 08, 2004 | 8.620 | 8.810 | 8.160 | 8.200 | 253,200 | -0.47(-5.42%) |
| Oct 07, 2004 | 8.960 | 9.080 | 8.650 | 8.670 | 128,200 | -0.39(-4.30%) |
| Oct 06, 2004 | 8.850 | 9.090 | 8.730 | 9.060 | 214,400 | +0.18(+2.03%) |
| Oct 05, 2004 | 9.020 | 9.020 | 8.850 | 8.880 | 146,800 | -0.12(-1.33%) |
| Oct 04, 2004 | 8.800 | 9.010 | 8.670 | 9.000 | 201,200 | +0.38(+4.41%) |
| Oct 01, 2004 | 8.620 | 8.760 | 8.480 | 8.620 | 142,900 | +0.00(+0.00%) |
| Sep 30, 2004 | 8.459 | 8.790 | 8.430 | 8.620 | 342,200 | +0.12(+1.41%) |
| Sep 29, 2004 | 8.170 | 8.560 | 8.170 | 8.500 | 277,000 | +0.21(+2.53%) |
| Sep 28, 2004 | 8.300 | 8.500 | 8.200 | 8.290 | 220,500 | +0.01(+0.12%) |
| Sep 27, 2004 | 8.840 | 8.980 | 8.280 | 8.280 | 212,100 | -0.57(-6.44%) |
| Sep 24, 2004 | 8.610 | 9.000 | 8.610 | 8.850 | 311,100 | +0.24(+2.79%) |
| Sep 23, 2004 | 8.630 | 8.800 | 8.480 | 8.610 | 196,200 | +0.02(+0.23%) |
| Sep 22, 2004 | 8.960 | 9.000 | 8.480 | 8.590 | 286,900 | -0.41(-4.56%) |
| Sep 21, 2004 | 9.090 | 9.150 | 8.970 | 9.000 | 153,200 | +0.00(+0.00%) |
| Sep 20, 2004 | 8.960 | 9.190 | 8.940 | 9.000 | 136,800 | -0.18(-1.96%) |
| Sep 17, 2004 | 9.180 | 9.300 | 9.010 | 9.180 | 267,200 | +0.00(+0.00%) |
| Sep 16, 2004 | 8.880 | 9.520 | 8.880 | 9.180 | 311,200 | +0.31(+3.49%) |
| Sep 15, 2004 | 9.180 | 9.230 | 8.830 | 8.870 | 182,200 | -0.34(-3.69%) |
| Sep 14, 2004 | 9.280 | 9.350 | 9.050 | 9.210 | 169,700 | -0.01(-0.11%) |
| Sep 13, 2004 | 9.000 | 9.300 | 8.960 | 9.220 | 181,900 | +0.23(+2.56%) |
| Sep 10, 2004 | 9.000 | 9.030 | 8.830 | 8.990 | 127,100 | +0.16(+1.81%) |
| Sep 09, 2004 | 8.540 | 8.990 | 8.540 | 8.830 | 289,500 | +0.31(+3.64%) |
| Sep 08, 2004 | 8.420 | 8.620 | 8.260 | 8.520 | 356,800 | +0.09(+1.07%) |
| Sep 07, 2004 | 7.650 | 8.480 | 7.650 | 8.430 | 542,300 | +0.82(+10.78%) |
| Sep 03, 2004 | 7.900 | 7.950 | 7.500 | 7.610 | 202,400 | -0.24(-3.06%) |
| Sep 02, 2004 | 7.780 | 7.950 | 7.720 | 7.850 | 120,300 | +0.10(+1.29%) |
