Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 7.320 | 7.750 | 7.110 | 7.730 | 324,464 | +0.38(+5.17%) |
| Nov 26, 2003 | 6.710 | 7.350 | 6.550 | 7.350 | 798,849 | +0.67(+10.03%) |
| Nov 25, 2003 | 6.560 | 6.680 | 6.500 | 6.680 | 244,401 | +0.11(+1.67%) |
| Nov 24, 2003 | 6.500 | 6.780 | 6.500 | 6.570 | 246,590 | -0.03(-0.45%) |
| Nov 21, 2003 | 6.610 | 6.630 | 6.500 | 6.600 | 166,219 | -0.02(-0.30%) |
| Nov 20, 2003 | 6.610 | 6.650 | 6.500 | 6.620 | 272,866 | -0.05(-0.75%) |
| Nov 19, 2003 | 6.580 | 6.860 | 6.490 | 6.670 | 282,932 | +0.17(+2.62%) |
| Nov 18, 2003 | 6.600 | 6.600 | 6.470 | 6.500 | 316,760 | -0.12(-1.81%) |
| Nov 17, 2003 | 6.500 | 6.700 | 6.250 | 6.620 | 601,686 | +0.00(+0.00%) |
| Nov 14, 2003 | 6.560 | 6.740 | 6.550 | 6.620 | 476,297 | +0.02(+0.30%) |
| Nov 13, 2003 | 6.300 | 6.650 | 6.290 | 6.600 | 614,887 | +0.31(+4.93%) |
| Nov 12, 2003 | 5.920 | 6.321 | 5.900 | 6.290 | 671,467 | +0.36(+6.07%) |
| Nov 11, 2003 | 5.750 | 6.050 | 5.750 | 5.930 | 208,763 | +0.13(+2.24%) |
| Nov 10, 2003 | 6.050 | 6.050 | 5.750 | 5.800 | 242,475 | -0.10(-1.69%) |
| Nov 07, 2003 | 6.070 | 6.300 | 5.800 | 5.900 | 790,890 | +0.00(+0.02%) |
| Nov 06, 2003 | 5.840 | 6.080 | 5.750 | 5.899 | 489,338 | -0.00(-0.02%) |
| Nov 05, 2003 | 5.370 | 6.150 | 5.370 | 5.900 | 1,455,617 | +0.49(+9.06%) |
| Nov 04, 2003 | 5.290 | 5.580 | 5.010 | 5.410 | 512,164 | +0.17(+3.24%) |
| Nov 03, 2003 | 5.290 | 5.330 | 5.150 | 5.240 | 173,914 | -0.02(-0.38%) |
| Oct 31, 2003 | 5.110 | 5.350 | 5.105 | 5.260 | 158,322 | +0.06(+1.15%) |
| Oct 30, 2003 | 5.300 | 5.290 | 5.130 | 5.200 | 73,672 | -0.10(-1.89%) |
| Oct 29, 2003 | 5.170 | 5.300 | 5.090 | 5.300 | 146,380 | +0.01(+0.19%) |
| Oct 28, 2003 | 5.130 | 5.290 | 4.850 | 5.290 | 161,967 | +0.39(+7.96%) |
| Oct 27, 2003 | 5.130 | 5.193 | 4.900 | 4.900 | 175,400 | -0.18(-3.54%) |
| Oct 24, 2003 | 5.270 | 5.350 | 5.050 | 5.080 | 111,500 | -0.27(-5.05%) |
| Oct 23, 2003 | 5.290 | 5.350 | 5.210 | 5.350 | 120,600 | +0.08(+1.52%) |
| Oct 22, 2003 | 5.550 | 5.550 | 5.210 | 5.270 | 180,300 | -0.28(-5.05%) |
| Oct 21, 2003 | 5.500 | 5.550 | 5.400 | 5.550 | 173,425 | +0.06(+1.09%) |
| Oct 20, 2003 | 5.460 | 5.500 | 5.360 | 5.490 | 176,152 | +0.04(+0.73%) |
| Oct 17, 2003 | 5.300 | 5.490 | 5.300 | 5.450 | 401,690 | +0.12(+2.25%) |
| Oct 16, 2003 | 5.150 | 5.360 | 5.120 | 5.330 | 245,306 | +0.18(+3.50%) |
| Oct 15, 2003 | 5.350 | 5.350 | 5.150 | 5.150 | 87,073 | -0.10(-1.90%) |
| Oct 14, 2003 | 5.250 | 5.300 | 5.090 | 5.250 | 74,102 | +0.00(+0.00%) |
| Oct 13, 2003 | 5.200 | 5.310 | 5.080 | 5.250 | 178,265 | +0.04(+0.77%) |
| Oct 10, 2003 | 5.290 | 5.290 | 5.120 | 5.210 | 77,273 | -0.02(-0.38%) |
| Oct 09, 2003 | 5.160 | 5.350 | 5.090 | 5.230 | 153,992 | +0.00(+0.00%) |
| Oct 08, 2003 | 5.240 | 5.350 | 5.140 | 5.230 | 187,450 | -0.02(-0.38%) |
| Oct 07, 2003 | 5.010 | 5.290 | 4.940 | 5.250 | 344,496 | +0.23(+4.58%) |
| Oct 06, 2003 | 5.020 | 5.088 | 4.890 | 5.020 | 155,558 | -0.01(-0.20%) |
| Oct 03, 2003 | 4.900 | 5.138 | 4.820 | 5.030 | 199,215 | +0.17(+3.50%) |
| Oct 02, 2003 | 4.820 | 4.980 | 4.800 | 4.860 | 108,520 | +0.03(+0.62%) |
| Oct 01, 2003 | 4.790 | 4.930 | 4.670 | 4.830 | 148,130 | +0.13(+2.77%) |
| Sep 30, 2003 | 4.560 | 4.740 | 4.550 | 4.700 | 130,853 | +0.10(+2.17%) |
| Sep 29, 2003 | 4.550 | 4.770 | 4.500 | 4.600 | 201,370 | -0.01(-0.22%) |
| Sep 26, 2003 | 5.010 | 5.010 | 4.610 | 4.610 | 364,685 | -0.39(-7.80%) |
| Sep 25, 2003 | 5.100 | 5.290 | 5.000 | 5.000 | 217,946 | -0.13(-2.53%) |
| Sep 24, 2003 | 5.260 | 5.500 | 5.100 | 5.130 | 285,496 | -0.17(-3.21%) |
| Sep 23, 2003 | 5.410 | 5.470 | 5.220 | 5.300 | 209,570 | -0.05(-0.93%) |
| Sep 22, 2003 | 5.010 | 5.400 | 4.960 | 5.350 | 312,967 | +0.35(+7.00%) |
| Sep 19, 2003 | 5.100 | 5.120 | 4.940 | 5.000 | 89,390 | -0.05(-0.99%) |
| Sep 18, 2003 | 5.200 | 5.390 | 5.040 | 5.050 | 139,773 | -0.16(-3.07%) |
| Sep 17, 2003 | 5.100 | 5.261 | 4.990 | 5.210 | 144,899 | +0.21(+4.20%) |
| Sep 16, 2003 | 5.170 | 5.250 | 5.000 | 5.000 | 264,542 | -0.15(-2.93%) |
| Sep 15, 2003 | 5.250 | 5.450 | 5.150 | 5.151 | 350,100 | +0.02(+0.41%) |
| Sep 12, 2003 | 5.000 | 5.140 | 4.980 | 5.130 | 209,100 | +0.04(+0.79%) |
| Sep 11, 2003 | 5.100 | 5.160 | 5.000 | 5.090 | 180,200 | -0.06(-1.17%) |
| Sep 10, 2003 | 5.190 | 5.230 | 5.050 | 5.150 | 347,800 | -0.10(-1.90%) |
| Sep 09, 2003 | 5.290 | 5.400 | 5.150 | 5.250 | 290,900 | -0.10(-1.87%) |
| Sep 08, 2003 | 4.800 | 5.400 | 4.800 | 5.350 | 372,600 | +0.35(+7.00%) |
| Sep 05, 2003 | 4.920 | 5.110 | 4.780 | 5.000 | 189,700 | +0.00(+0.00%) |
| Sep 04, 2003 | 4.990 | 5.030 | 4.820 | 5.000 | 152,900 | +0.08(+1.58%) |
| Sep 03, 2003 | 4.710 | 4.970 | 4.710 | 4.922 | 261,600 | +0.17(+3.62%) |
