Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 5.900 | 6.530 | 5.850 | 6.110 | 744,700 | +0.36(+6.26%) |
| Nov 27, 2002 | 5.250 | 5.750 | 5.210 | 5.750 | 1,038,300 | +0.54(+10.36%) |
| Nov 26, 2002 | 5.000 | 5.250 | 4.990 | 5.210 | 543,100 | +0.22(+4.41%) |
| Nov 25, 2002 | 4.850 | 5.000 | 4.760 | 4.990 | 504,000 | +0.18(+3.74%) |
| Nov 22, 2002 | 4.650 | 4.830 | 4.520 | 4.810 | 389,400 | +0.18(+3.89%) |
| Nov 21, 2002 | 4.620 | 4.760 | 4.530 | 4.630 | 492,200 | +0.15(+3.35%) |
| Nov 20, 2002 | 4.390 | 4.500 | 4.250 | 4.480 | 223,100 | +0.16(+3.63%) |
| Nov 19, 2002 | 4.480 | 4.510 | 4.250 | 4.323 | 810,900 | +0.35(+8.89%) |
| Nov 18, 2002 | 4.090 | 4.110 | 3.950 | 3.970 | 196,000 | -0.07(-1.73%) |
| Nov 15, 2002 | 4.080 | 4.151 | 4.070 | 4.040 | 143,700 | -0.13(-3.12%) |
| Nov 14, 2002 | 4.040 | 4.180 | 4.020 | 4.170 | 139,400 | +0.17(+4.12%) |
| Nov 13, 2002 | 4.080 | 4.300 | 3.800 | 4.005 | 275,600 | +0.02(+0.63%) |
| Nov 12, 2002 | 3.770 | 4.010 | 3.700 | 3.980 | 189,000 | +0.21(+5.57%) |
| Nov 11, 2002 | 4.089 | 4.100 | 3.760 | 3.770 | 232,900 | -0.23(-5.75%) |
| Nov 08, 2002 | 4.140 | 4.250 | 3.970 | 4.000 | 231,600 | -0.09(-2.20%) |
| Nov 07, 2002 | 4.410 | 4.411 | 4.050 | 4.090 | 416,900 | -0.35(-7.88%) |
| Nov 06, 2002 | 4.560 | 4.780 | 4.290 | 4.440 | 290,300 | -0.11(-2.42%) |
| Nov 05, 2002 | 4.580 | 4.590 | 4.410 | 4.550 | 154,800 | -0.14(-2.99%) |
| Nov 04, 2002 | 4.850 | 4.850 | 4.500 | 4.690 | 205,600 | -0.13(-2.70%) |
| Nov 01, 2002 | 4.950 | 4.970 | 4.650 | 4.820 | 205,200 | -0.14(-2.80%) |
| Oct 31, 2002 | 4.440 | 4.990 | 4.440 | 4.959 | 289,600 | +0.45(+9.96%) |
| Oct 30, 2002 | 4.300 | 4.550 | 4.150 | 4.510 | 194,100 | +0.04(+0.89%) |
| Oct 29, 2002 | 4.400 | 4.490 | 4.300 | 4.470 | 63,900 | +0.02(+0.45%) |
| Oct 28, 2002 | 4.700 | 4.720 | 4.350 | 4.450 | 151,000 | -0.19(-4.12%) |
| Oct 25, 2002 | 4.160 | 4.700 | 4.160 | 4.641 | 190,449 | +0.37(+8.69%) |
| Oct 24, 2002 | 4.390 | 4.400 | 4.110 | 4.270 | 146,857 | -0.06(-1.39%) |
| Oct 23, 2002 | 4.580 | 4.580 | 4.060 | 4.330 | 297,950 | -0.28(-6.07%) |
| Oct 22, 2002 | 4.840 | 4.840 | 4.370 | 4.610 | 389,400 | -0.18(-3.76%) |
| Oct 21, 2002 | 4.470 | 4.800 | 4.300 | 4.790 | 573,800 | +0.40(+9.11%) |
| Oct 18, 2002 | 3.710 | 4.500 | 3.600 | 4.390 | 379,600 | +0.74(+20.27%) |
| Oct 17, 2002 | 3.520 | 3.690 | 3.500 | 3.650 | 164,800 | +0.15(+4.29%) |
| Oct 16, 2002 | 3.810 | 3.810 | 3.500 | 3.500 | 214,600 | -0.31(-8.14%) |
| Oct 15, 2002 | 3.900 | 4.050 | 3.710 | 3.810 | 204,700 | +0.03(+0.82%) |
| Oct 14, 2002 | 3.880 | 3.890 | 3.760 | 3.779 | 8,510,000 | -0.13(-3.35%) |
| Oct 11, 2002 | 4.000 | 4.000 | 3.830 | 3.910 | 209,200 | -0.09(-2.25%) |
| Oct 10, 2002 | 3.860 | 4.050 | 3.850 | 4.000 | 97,800 | +0.13(+3.36%) |
| Oct 09, 2002 | 4.000 | 4.000 | 3.840 | 3.870 | 116,045 | -0.22(-5.38%) |
| Oct 08, 2002 | 4.140 | 4.140 | 4.000 | 4.090 | 141,600 | -0.01(-0.24%) |
| Oct 07, 2002 | 3.900 | 4.160 | 3.750 | 4.100 | 221,200 | +0.17(+4.33%) |
| Oct 04, 2002 | 4.030 | 4.150 | 3.890 | 3.930 | 118,100 | -0.03(-0.76%) |
| Oct 03, 2002 | 3.980 | 4.150 | 3.840 | 3.960 | 86,000 | -0.05(-1.25%) |
| Oct 02, 2002 | 4.050 | 4.170 | 3.960 | 4.010 | 102,597 | -0.18(-4.30%) |
| Oct 01, 2002 | 3.980 | 4.320 | 3.811 | 4.190 | 176,969 | +0.34(+8.83%) |
| Sep 30, 2002 | 4.110 | 4.150 | 3.790 | 3.850 | 354,800 | -0.27(-6.55%) |
| Sep 27, 2002 | 4.270 | 4.340 | 4.120 | 4.120 | 156,900 | -0.18(-4.19%) |
| Sep 26, 2002 | 4.400 | 4.480 | 4.100 | 4.300 | 150,453 | -0.13(-2.93%) |
| Sep 25, 2002 | 4.390 | 4.450 | 4.260 | 4.430 | 106,395 | +0.10(+2.31%) |
| Sep 24, 2002 | 4.270 | 4.530 | 4.200 | 4.330 | 115,100 | +0.06(+1.41%) |
| Sep 23, 2002 | 4.440 | 4.540 | 4.200 | 4.270 | 197,400 | -0.13(-2.98%) |
| Sep 20, 2002 | 4.400 | 4.500 | 4.300 | 4.401 | 272,770 | +0.05(+1.17%) |
| Sep 19, 2002 | 4.440 | 4.590 | 4.320 | 4.350 | 278,000 | -0.22(-4.81%) |
| Sep 18, 2002 | 4.030 | 4.700 | 3.950 | 4.570 | 989,800 | +0.63(+15.99%) |
| Sep 17, 2002 | 4.220 | 4.300 | 3.939 | 3.940 | 235,175 | -0.25(-5.97%) |
| Sep 16, 2002 | 4.260 | 4.320 | 3.980 | 4.190 | 419,363 | -0.09(-2.10%) |
| Sep 13, 2002 | 4.210 | 4.470 | 4.120 | 4.280 | 1,470,800 | +0.54(+14.44%) |
| Sep 12, 2002 | 3.650 | 3.800 | 3.600 | 3.740 | 228,420 | -0.03(-0.80%) |
| Sep 11, 2002 | 3.770 | 3.890 | 3.610 | 3.770 | 140,900 | +0.12(+3.29%) |
| Sep 10, 2002 | 3.710 | 3.780 | 3.570 | 3.650 | 16,380,000 | -0.07(-1.88%) |
| Sep 09, 2002 | 3.800 | 3.800 | 3.600 | 3.720 | 140,978 | -0.03(-0.80%) |
| Sep 06, 2002 | 3.680 | 3.750 | 3.650 | 3.750 | 99,080 | +0.06(+1.63%) |
| Sep 05, 2002 | 3.750 | 3.830 | 3.600 | 3.690 | 75,423 | -0.07(-1.86%) |
| Sep 04, 2002 | 3.600 | 3.850 | 3.450 | 3.760 | 132,272 | +0.12(+3.30%) |
