Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.650 | 3.650 | 3.310 | 3.410 | 3,866,133 | -0.23(-6.32%) |
| Nov 29, 2012 | 3.690 | 3.730 | 3.600 | 3.640 | 1,752,881 | -0.03(-0.82%) |
| Nov 28, 2012 | 3.650 | 3.710 | 3.540 | 3.670 | 1,969,514 | +0.00(+0.00%) |
| Nov 27, 2012 | 3.680 | 3.800 | 3.650 | 3.670 | 1,162,858 | -0.03(-0.81%) |
| Nov 26, 2012 | 3.700 | 3.840 | 3.650 | 3.700 | 1,168,825 | -0.04(-1.07%) |
| Nov 24, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,148,287 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,176,204 | -0.04(-1.06%) |
| Nov 21, 2012 | 3.950 | 4.000 | 3.720 | 3.780 | 2,773,790 | +0.16(+4.41%) |
| Nov 20, 2012 | 3.910 | 3.930 | 3.600 | 3.620 | 1,882,149 | -0.18(-4.73%) |
| Nov 19, 2012 | 4.140 | 4.190 | 3.720 | 3.800 | 3,066,443 | -0.05(-1.30%) |
| Nov 16, 2012 | 4.500 | 4.560 | 3.560 | 3.850 | 5,767,652 | -0.52(-11.90%) |
| Nov 15, 2012 | 4.950 | 5.200 | 4.270 | 4.370 | 9,968,222 | -2.27(-34.19%) |
| Nov 14, 2012 | 6.800 | 6.880 | 6.580 | 6.640 | 1,338,790 | -0.09(-1.34%) |
| Nov 13, 2012 | 7.050 | 7.050 | 6.620 | 6.730 | 852,869 | +0.15(+2.28%) |
| Nov 12, 2012 | 6.580 | 6.700 | 6.500 | 6.580 | 566,956 | +0.02(+0.30%) |
| Nov 09, 2012 | 6.670 | 6.800 | 6.520 | 6.560 | 491,360 | -0.12(-1.80%) |
| Nov 08, 2012 | 6.500 | 6.740 | 6.460 | 6.680 | 459,730 | +0.18(+2.77%) |
| Nov 07, 2012 | 6.870 | 6.870 | 6.450 | 6.500 | 952,664 | -0.37(-5.39%) |
| Nov 06, 2012 | 6.822 | 7.180 | 6.820 | 6.870 | 960,922 | +0.14(+2.08%) |
| Nov 05, 2012 | 6.830 | 6.980 | 6.560 | 6.730 | 1,437,516 | -0.53(-7.30%) |
| Nov 02, 2012 | 7.390 | 7.550 | 7.080 | 7.260 | 438,467 | -0.18(-2.42%) |
| Nov 01, 2012 | 6.930 | 7.440 | 6.900 | 7.440 | 301,971 | +0.14(+1.92%) |
| Oct 31, 2012 | 7.180 | 7.300 | 6.930 | 7.300 | 470,567 | +0.17(+2.38%) |
| Oct 26, 2012 | 7.130 | 7.130 | 7.130 | 0 | -0.21(-2.86%) | |
| Oct 25, 2012 | 7.530 | 7.580 | 7.160 | 7.340 | 772,725 | -0.12(-1.61%) |
| Oct 24, 2012 | 7.780 | 8.110 | 7.390 | 7.460 | 991,722 | -0.02(-0.27%) |
| Oct 23, 2012 | 8.000 | 8.000 | 7.400 | 7.480 | 554,389 | -0.04(-0.53%) |
| Oct 19, 2012 | 7.390 | 7.560 | 7.300 | 7.520 | 627,179 | +0.09(+1.21%) |
| Oct 18, 2012 | 7.590 | 7.700 | 7.340 | 7.430 | 603,334 | -0.16(-2.11%) |
| Oct 17, 2012 | 7.750 | 7.890 | 7.510 | 7.590 | 720,201 | -0.25(-3.19%) |
| Oct 16, 2012 | 7.680 | 7.920 | 7.630 | 7.840 | 578,517 | +0.20(+2.62%) |
| Oct 15, 2012 | 7.770 | 7.950 | 7.410 | 7.640 | 779,011 | -0.04(-0.52%) |
| Oct 12, 2012 | 7.900 | 8.160 | 7.530 | 7.680 | 709,721 | -0.24(-3.03%) |
| Oct 11, 2012 | 7.900 | 8.295 | 7.770 | 7.920 | 817,671 | +0.06(+0.76%) |
| Oct 10, 2012 | 8.420 | 8.440 | 7.540 | 7.860 | 1,785,987 | -0.55(-6.54%) |
| Oct 09, 2012 | 9.010 | 9.100 | 8.300 | 8.410 | 1,169,009 | -0.56(-6.24%) |
| Oct 08, 2012 | 8.830 | 9.110 | 8.670 | 8.970 | 627,563 | +0.12(+1.36%) |
| Oct 06, 2012 | 8.760 | 8.870 | 8.700 | 8.850 | 780,313 | +0.00(+0.00%) |
| Oct 05, 2012 | 8.760 | 8.870 | 8.700 | 8.850 | 780,313 | +0.16(+1.84%) |
| Oct 04, 2012 | 8.740 | 9.010 | 8.660 | 8.690 | 900,508 | -0.19(-2.14%) |
| Oct 03, 2012 | 8.830 | 9.080 | 8.670 | 8.880 | 1,127,965 | +0.45(+5.34%) |
| Oct 02, 2012 | 8.310 | 8.540 | 8.230 | 8.430 | 353,740 | +0.13(+1.57%) |
| Oct 01, 2012 | 8.380 | 8.580 | 8.040 | 8.300 | 747,058 | -0.07(-0.84%) |
| Sep 28, 2012 | 8.600 | 8.710 | 8.300 | 8.370 | 845,785 | -0.28(-3.24%) |
| Sep 27, 2012 | 8.550 | 8.790 | 8.550 | 8.650 | 885,003 | +0.16(+1.88%) |
| Sep 26, 2012 | 8.540 | 8.670 | 8.250 | 8.490 | 828,817 | +0.08(+0.95%) |
| Sep 25, 2012 | 9.000 | 9.110 | 8.340 | 8.410 | 2,180,577 | -0.59(-6.56%) |
| Sep 24, 2012 | 9.190 | 9.340 | 8.880 | 9.000 | 994,540 | -0.37(-3.95%) |
| Sep 21, 2012 | 10.01 | 10.08 | 9.290 | 9.370 | 1,191,397 | -0.60(-6.02%) |
| Sep 20, 2012 | 10.03 | 10.20 | 9.750 | 9.970 | 1,892,087 | -0.33(-3.20%) |
| Sep 19, 2012 | 9.830 | 10.43 | 9.710 | 10.30 | 3,607,919 | +0.60(+6.19%) |
| Sep 18, 2012 | 9.500 | 9.990 | 9.150 | 9.700 | 4,246,983 | +1.10(+12.79%) |
| Sep 17, 2012 | 8.850 | 9.110 | 8.370 | 8.600 | 1,041,204 | -0.24(-2.71%) |
| Sep 14, 2012 | 8.800 | 9.520 | 8.790 | 8.840 | 1,587,585 | +0.21(+2.43%) |
| Sep 13, 2012 | 8.300 | 8.730 | 8.200 | 8.630 | 1,115,350 | +0.30(+3.60%) |
| Sep 12, 2012 | 8.200 | 8.460 | 8.070 | 8.330 | 1,468,627 | +0.14(+1.71%) |
| Sep 11, 2012 | 7.770 | 8.300 | 7.710 | 8.190 | 1,284,464 | +0.50(+6.50%) |
| Sep 10, 2012 | 7.350 | 7.900 | 7.300 | 7.690 | 1,214,147 | +0.39(+5.34%) |
| Sep 07, 2012 | 7.220 | 7.560 | 7.200 | 7.300 | 806,656 | +0.05(+0.69%) |
| Sep 06, 2012 | 6.920 | 7.395 | 6.760 | 7.250 | 1,161,583 | +0.38(+5.53%) |
| Sep 05, 2012 | 6.910 | 6.970 | 6.800 | 6.870 | 497,074 | -0.05(-0.72%) |
