(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.650 3.650 3.310 3.410 3,866,133 -0.23(-6.32%)
Nov 29, 2012 3.690 3.730 3.600 3.640 1,752,881 -0.03(-0.82%)
Nov 28, 2012 3.650 3.710 3.540 3.670 1,969,514 +0.00(+0.00%)
Nov 27, 2012 3.680 3.800 3.650 3.670 1,162,858 -0.03(-0.81%)
Nov 26, 2012 3.700 3.840 3.650 3.700 1,168,825 -0.04(-1.07%)
Nov 24, 2012 3.850 3.900 3.650 3.740 1,148,287 +0.00(+0.00%)
Nov 23, 2012 3.850 3.900 3.650 3.740 1,176,204 -0.04(-1.06%)
Nov 21, 2012 3.950 4.000 3.720 3.780 2,773,790 +0.16(+4.41%)
Nov 20, 2012 3.910 3.930 3.600 3.620 1,882,149 -0.18(-4.73%)
Nov 19, 2012 4.140 4.190 3.720 3.800 3,066,443 -0.05(-1.30%)
Nov 16, 2012 4.500 4.560 3.560 3.850 5,767,652 -0.52(-11.90%)
Nov 15, 2012 4.950 5.200 4.270 4.370 9,968,222 -2.27(-34.19%)
Nov 14, 2012 6.800 6.880 6.580 6.640 1,338,790 -0.09(-1.34%)
Nov 13, 2012 7.050 7.050 6.620 6.730 852,869 +0.15(+2.28%)
Nov 12, 2012 6.580 6.700 6.500 6.580 566,956 +0.02(+0.30%)
Nov 09, 2012 6.670 6.800 6.520 6.560 491,360 -0.12(-1.80%)
Nov 08, 2012 6.500 6.740 6.460 6.680 459,730 +0.18(+2.77%)
Nov 07, 2012 6.870 6.870 6.450 6.500 952,664 -0.37(-5.39%)
Nov 06, 2012 6.822 7.180 6.820 6.870 960,922 +0.14(+2.08%)
Nov 05, 2012 6.830 6.980 6.560 6.730 1,437,516 -0.53(-7.30%)
Nov 02, 2012 7.390 7.550 7.080 7.260 438,467 -0.18(-2.42%)
Nov 01, 2012 6.930 7.440 6.900 7.440 301,971 +0.14(+1.92%)
Oct 31, 2012 7.180 7.300 6.930 7.300 470,567 +0.17(+2.38%)
Oct 26, 2012 7.130 7.130 7.130 0 -0.21(-2.86%)
Oct 25, 2012 7.530 7.580 7.160 7.340 772,725 -0.12(-1.61%)
Oct 24, 2012 7.780 8.110 7.390 7.460 991,722 -0.02(-0.27%)
Oct 23, 2012 8.000 8.000 7.400 7.480 554,389 -0.04(-0.53%)
Oct 19, 2012 7.390 7.560 7.300 7.520 627,179 +0.09(+1.21%)
Oct 18, 2012 7.590 7.700 7.340 7.430 603,334 -0.16(-2.11%)
Oct 17, 2012 7.750 7.890 7.510 7.590 720,201 -0.25(-3.19%)
Oct 16, 2012 7.680 7.920 7.630 7.840 578,517 +0.20(+2.62%)
Oct 15, 2012 7.770 7.950 7.410 7.640 779,011 -0.04(-0.52%)
Oct 12, 2012 7.900 8.160 7.530 7.680 709,721 -0.24(-3.03%)
Oct 11, 2012 7.900 8.295 7.770 7.920 817,671 +0.06(+0.76%)
Oct 10, 2012 8.420 8.440 7.540 7.860 1,785,987 -0.55(-6.54%)
Oct 09, 2012 9.010 9.100 8.300 8.410 1,169,009 -0.56(-6.24%)
Oct 08, 2012 8.830 9.110 8.670 8.970 627,563 +0.12(+1.36%)
Oct 06, 2012 8.760 8.870 8.700 8.850 780,313 +0.00(+0.00%)
Oct 05, 2012 8.760 8.870 8.700 8.850 780,313 +0.16(+1.84%)
Oct 04, 2012 8.740 9.010 8.660 8.690 900,508 -0.19(-2.14%)
Oct 03, 2012 8.830 9.080 8.670 8.880 1,127,965 +0.45(+5.34%)
Oct 02, 2012 8.310 8.540 8.230 8.430 353,740 +0.13(+1.57%)
Oct 01, 2012 8.380 8.580 8.040 8.300 747,058 -0.07(-0.84%)
Sep 28, 2012 8.600 8.710 8.300 8.370 845,785 -0.28(-3.24%)
Sep 27, 2012 8.550 8.790 8.550 8.650 885,003 +0.16(+1.88%)
Sep 26, 2012 8.540 8.670 8.250 8.490 828,817 +0.08(+0.95%)
Sep 25, 2012 9.000 9.110 8.340 8.410 2,180,577 -0.59(-6.56%)
Sep 24, 2012 9.190 9.340 8.880 9.000 994,540 -0.37(-3.95%)
Sep 21, 2012 10.01 10.08 9.290 9.370 1,191,397 -0.60(-6.02%)
Sep 20, 2012 10.03 10.20 9.750 9.970 1,892,087 -0.33(-3.20%)
Sep 19, 2012 9.830 10.43 9.710 10.30 3,607,919 +0.60(+6.19%)
Sep 18, 2012 9.500 9.990 9.150 9.700 4,246,983 +1.10(+12.79%)
Sep 17, 2012 8.850 9.110 8.370 8.600 1,041,204 -0.24(-2.71%)
Sep 14, 2012 8.800 9.520 8.790 8.840 1,587,585 +0.21(+2.43%)
Sep 13, 2012 8.300 8.730 8.200 8.630 1,115,350 +0.30(+3.60%)
Sep 12, 2012 8.200 8.460 8.070 8.330 1,468,627 +0.14(+1.71%)
Sep 11, 2012 7.770 8.300 7.710 8.190 1,284,464 +0.50(+6.50%)
Sep 10, 2012 7.350 7.900 7.300 7.690 1,214,147 +0.39(+5.34%)
Sep 07, 2012 7.220 7.560 7.200 7.300 806,656 +0.05(+0.69%)
Sep 06, 2012 6.920 7.395 6.760 7.250 1,161,583 +0.38(+5.53%)
Sep 05, 2012 6.910 6.970 6.800 6.870 497,074 -0.05(-0.72%)
Sep 04, 2012 7.000 7.000 6.690 6.920 812,144 -0.01(-0.14%)
Aug 31, 2012 6.750 6.980 6.630 6.930 772,783 +0.22(+3.28%)
Aug 30, 2012 6.900 6.980 6.620 6.710 607,794 -0.14(-2.04%)
Aug 29, 2012 7.100 7.250 6.810 6.850 757,402 -0.34(-4.73%)
Aug 27, 2012 6.970 7.400 6.970 7.190 772,884 +0.20(+2.86%)
Aug 24, 2012 6.710 7.050 6.440 6.990 1,249,656 +0.28(+4.17%)
Aug 23, 2012 7.250 7.440 6.650 6.710 1,443,466 -0.44(-6.15%)
Aug 22, 2012 7.600 7.650 7.150 7.150 1,204,006 -0.42(-5.55%)
Aug 21, 2012 7.760 8.040 7.500 7.570 1,242,197 -0.15(-1.94%)
Aug 20, 2012 7.250 7.950 7.250 7.720 1,496,514 +0.54(+7.52%)
Aug 17, 2012 7.760 7.849 7.120 7.180 1,737,430 -0.58(-7.47%)
Aug 16, 2012 7.710 7.910 7.700 7.760 1,446,501 -0.09(-1.15%)
Aug 15, 2012 7.680 8.002 7.630 7.850 1,504,257 -0.03(-0.38%)
Aug 14, 2012 8.360 8.610 7.620 7.880 5,928,039 +0.84(+11.92%)
Aug 13, 2012 6.750 7.500 6.600 7.041 1,392,326 +0.21(+3.09%)
Aug 11, 2012 7.030 7.150 6.750 6.830 1,063,128 +0.00(+0.00%)
Aug 10, 2012 7.030 7.150 6.750 6.830 1,063,128 -0.32(-4.48%)
Aug 09, 2012 6.610 7.290 6.610 7.150 1,184,845 +0.54(+8.17%)
Aug 08, 2012 6.510 6.690 6.500 6.610 718,026 +0.12(+1.85%)
Aug 07, 2012 6.330 6.570 6.250 6.490 512,153 +0.25(+4.01%)
Aug 06, 2012 5.850 6.599 5.820 6.240 1,433,750 +0.49(+8.52%)
Aug 03, 2012 5.520 5.890 5.490 5.750 724,007 +0.30(+5.50%)
Aug 02, 2012 5.590 5.670 5.330 5.450 511,012 -0.23(-4.05%)
Aug 01, 2012 5.480 5.750 5.480 5.680 607,607 +0.23(+4.22%)
Jul 31, 2012 5.320 5.530 5.300 5.450 500,513 +0.10(+1.87%)
Jul 30, 2012 5.450 5.570 5.300 5.350 427,693 -0.13(-2.37%)
Jul 27, 2012 5.200 5.510 5.200 5.480 731,321 +0.26(+4.98%)
Jul 26, 2012 5.110 5.330 5.110 5.220 943,801 +0.17(+3.37%)
Jul 25, 2012 5.480 5.620 4.990 5.050 958,550 -0.44(-8.01%)
Jul 24, 2012 5.650 5.800 5.400 5.490 938,320 -0.18(-3.17%)
Jul 23, 2012 5.760 5.770 5.500 5.670 460,925 -0.17(-2.91%)
Jul 20, 2012 5.850 5.930 5.760 5.840 589,670 -0.03(-0.51%)
Jul 19, 2012 5.600 5.940 5.580 5.870 615,748 +0.28(+5.01%)
Jul 18, 2012 5.550 5.820 5.440 5.590 932,897 +0.02(+0.36%)
Jul 17, 2012 5.840 5.890 5.370 5.570 913,475 -0.25(-4.30%)
Jul 16, 2012 5.970 5.990 5.810 5.820 615,498 -0.15(-2.51%)
Jul 14, 2012 6.000 6.150 5.900 5.970 759,684 +0.00(+0.00%)
Jul 13, 2012 6.000 6.150 5.900 5.970 759,684 -0.03(-0.50%)
Jul 12, 2012 6.220 6.220 5.960 6.000 684,714 -0.10(-1.64%)
Jul 11, 2012 6.070 6.440 6.000 6.100 831,819 +0.03(+0.49%)
Jul 10, 2012 6.310 6.560 5.949 6.070 904,637 -0.22(-3.50%)
Jul 09, 2012 6.510 6.580 6.250 6.290 576,797 -0.27(-4.12%)
Jul 06, 2012 6.860 6.880 6.500 6.560 475,246 -0.29(-4.23%)
Jul 05, 2012 6.920 6.920 6.650 6.850 695,854 +0.18(+2.70%)
Jul 03, 2012 6.240 6.870 6.220 6.670 505,023 +0.42(+6.72%)
Jul 02, 2012 6.510 6.640 6.240 6.250 549,436 -0.25(-3.85%)
Jun 30, 2012 6.480 6.840 6.230 6.500 804,763 +0.00(+0.00%)
Jun 29, 2012 6.480 6.840 6.230 6.500 883,148 +0.20(+3.17%)
Jun 28, 2012 6.250 6.330 6.130 6.300 470,000 +0.00(+0.00%)
Jun 27, 2012 6.530 6.609 6.150 6.300 875,595 -0.23(-3.52%)
Jun 26, 2012 6.570 6.760 6.410 6.530 345,949 -0.05(-0.76%)
Jun 25, 2012 7.080 7.210 6.550 6.580 631,563 -0.73(-9.99%)
Jun 22, 2012 6.990 7.370 6.880 7.310 388,819 +0.54(+7.98%)
Jun 21, 2012 7.360 7.480 6.720 6.770 514,724 -0.67(-9.01%)
Jun 20, 2012 7.180 7.490 7.000 7.440 833,333 +0.40(+5.68%)
Jun 19, 2012 6.810 7.160 6.560 7.040 591,647 +0.33(+4.92%)
Jun 18, 2012 6.660 6.800 6.520 6.710 546,472 +0.05(+0.75%)
Jun 15, 2012 6.360 6.750 6.300 6.660 695,662 +0.19(+2.94%)
Jun 14, 2012 6.170 6.940 6.110 6.470 1,576,535 +0.28(+4.52%)
Jun 13, 2012 6.010 6.210 6.010 6.190 898,152 +0.03(+0.49%)
Jun 12, 2012 6.250 6.270 6.070 6.160 1,069,847 -0.06(-0.96%)
Jun 11, 2012 6.570 6.670 6.150 6.220 872,629 -0.25(-3.86%)
Jun 08, 2012 6.550 6.680 6.280 6.470 873,136 -0.13(-1.97%)
Jun 07, 2012 7.050 7.100 6.480 6.600 798,093 -0.39(-5.58%)
Jun 06, 2012 6.620 7.030 6.600 6.990 781,771 +0.45(+6.88%)
Jun 05, 2012 6.150 6.700 6.110 6.540 566,249 +0.37(+6.00%)
Jun 04, 2012 6.710 6.780 5.861 6.170 1,170,336 -0.60(-8.86%)
Jun 02, 2012 6.940 6.970 6.500 6.770 1,514,471 +0.00(+0.00%)
Jun 01, 2012 6.940 6.970 6.500 6.770 1,514,471 -0.53(-7.26%)
May 31, 2012 7.160 7.320 7.050 7.300 1,041,490 +0.09(+1.25%)
May 30, 2012 7.380 7.380 7.100 7.210 877,678 -0.31(-4.12%)
May 29, 2012 7.490 7.700 7.270 7.520 1,412,998 +0.07(+0.94%)
May 25, 2012 7.100 7.535 7.000 7.450 1,220,414 +0.27(+3.76%)
May 24, 2012 7.270 7.450 6.850 7.180 1,519,625 -0.08(-1.10%)
May 23, 2012 7.460 7.480 6.600 7.260 4,722,400 -0.07(-0.95%)
May 22, 2012 6.850 7.740 6.800 7.330 3,899,447 +0.49(+7.16%)
May 21, 2012 7.030 7.230 6.710 6.840 3,587,524 +0.08(+1.18%)
May 18, 2012 6.150 7.420 6.050 6.760 5,723,211 +0.85(+14.38%)
May 17, 2012 6.230 6.700 5.790 5.910 7,000,980 +0.19(+3.32%)
May 16, 2012 9.310 9.378 5.610 5.720 11,404,596 -2.88(-33.49%)
May 15, 2012 8.570 8.700 8.430 8.600 3,370,623 +0.23(+2.75%)
May 14, 2012 9.050 9.100 8.350 8.370 1,781,224 -0.73(-8.02%)
May 11, 2012 9.620 9.700 8.970 9.100 2,290,958 -0.64(-6.57%)
May 10, 2012 10.42 10.50 9.490 9.740 1,104,745 -0.56(-5.44%)
May 09, 2012 10.08 10.58 10.01 10.30 1,216,884 +0.14(+1.38%)
May 08, 2012 10.91 10.91 9.730 10.16 1,384,538 -0.49(-4.60%)
May 07, 2012 11.16 11.23 10.58 10.65 568,337 -0.74(-6.50%)
May 04, 2012 11.68 11.99 11.30 11.39 583,325 -0.37(-3.15%)
May 03, 2012 12.35 12.35 11.41 11.76 541,089 -0.54(-4.39%)
May 02, 2012 12.48 12.65 11.88 12.30 671,148 -0.16(-1.28%)
May 01, 2012 11.89 12.79 11.89 12.46 1,115,816 +0.51(+4.27%)
Apr 30, 2012 11.53 12.00 11.45 11.95 884,351 +0.45(+3.91%)
Apr 27, 2012 11.63 11.90 11.42 11.50 559,553 -0.25(-2.13%)
Apr 26, 2012 11.42 12.15 11.23 11.75 939,316 +0.38(+3.34%)
Apr 25, 2012 11.60 12.34 11.08 11.37 1,230,634 -0.13(-1.13%)
Apr 24, 2012 11.69 11.69 11.35 11.50 347,973 -0.05(-0.43%)
Apr 23, 2012 11.79 11.99 11.44 11.55 812,119 -0.45(-3.75%)
Apr 20, 2012 12.58 12.63 11.88 12.00 700,147 -0.44(-3.54%)
Apr 19, 2012 12.87 13.01 12.28 12.44 576,528 -0.40(-3.12%)
Apr 18, 2012 12.75 13.12 12.64 12.84 398,811 -0.14(-1.08%)
Apr 17, 2012 12.91 13.23 12.61 12.98 663,892 +0.12(+0.93%)
Apr 16, 2012 12.97 13.10 12.55 12.86 491,634 -0.09(-0.69%)
Apr 13, 2012 12.42 13.32 12.26 12.95 1,037,655 +0.09(+0.70%)
Apr 12, 2012 11.81 12.96 11.77 12.86 1,229,982 +1.18(+10.10%)
Apr 11, 2012 11.81 11.81 11.43 11.68 645,836 +0.34(+3.00%)
Apr 10, 2012 12.17 12.40 11.23 11.34 1,033,780 -0.65(-5.42%)
Apr 09, 2012 12.16 12.16 11.60 11.99 709,828 -0.26(-2.12%)
Apr 05, 2012 12.83 12.88 12.12 12.25 1,074,443 -0.54(-4.22%)
Apr 04, 2012 12.88 13.19 12.71 12.79 1,042,311 -0.12(-0.93%)
Apr 03, 2012 13.10 13.24 12.68 12.91 634,807 -0.27(-2.05%)
Apr 02, 2012 13.55 13.62 13.17 13.18 582,325 -0.37(-2.73%)
Mar 30, 2012 13.77 14.09 13.48 13.55 700,277 -0.32(-2.31%)
Mar 29, 2012 13.59 14.65 13.53 13.87 2,441,344 +0.14(+1.02%)
Mar 28, 2012 13.62 14.10 13.45 13.73 1,146,670 +0.11(+0.81%)
Mar 27, 2012 13.27 13.83 13.10 13.62 1,034,463 +0.40(+3.03%)
Mar 26, 2012 13.28 13.70 13.06 13.22 871,981 +0.27(+2.08%)
Mar 23, 2012 12.49 13.30 12.49 12.95 949,681 +0.46(+3.68%)
Mar 22, 2012 12.66 12.78 12.40 12.49 656,784 -0.35(-2.73%)
Mar 21, 2012 12.82 13.05 12.44 12.84 805,838 +0.00(+0.00%)
Mar 20, 2012 12.88 13.12 12.60 12.84 1,057,447 -0.33(-2.51%)
Mar 19, 2012 13.01 13.59 12.91 13.17 809,305 -0.23(-1.72%)
Mar 16, 2012 13.01 13.96 12.88 13.40 1,325,861 +0.34(+2.60%)
Mar 15, 2012 12.58 13.56 12.58 13.06 1,886,504 +0.38(+3.00%)
Mar 14, 2012 12.27 13.04 12.26 12.68 1,533,081 +0.05(+0.40%)
Mar 13, 2012 12.75 13.18 12.10 12.63 3,731,508 +0.14(+1.12%)
Mar 12, 2012 11.04 12.54 10.75 12.49 4,746,104 +2.67(+27.19%)
Mar 09, 2012 9.850 10.10 9.800 9.820 714,610 +0.00(+0.00%)
Mar 08, 2012 9.730 9.880 9.630 9.820 200,889 +0.20(+2.08%)
Mar 07, 2012 9.480 9.890 9.475 9.620 255,490 +0.09(+0.94%)
Mar 06, 2012 9.840 9.900 9.300 9.530 478,350 -0.55(-5.46%)
Mar 05, 2012 10.29 10.37 9.930 10.08 252,235 -0.04(-0.40%)
Mar 02, 2012 9.950 10.45 9.950 10.12 366,336 +0.13(+1.30%)
Mar 01, 2012 9.980 10.06 9.800 9.990 239,212 +0.08(+0.81%)
Feb 29, 2012 10.20 10.33 9.700 9.910 356,772 -0.26(-2.56%)
Feb 28, 2012 10.37 10.43 10.00 10.17 476,554 -0.19(-1.83%)
Feb 27, 2012 10.60 10.65 10.23 10.36 521,927 -0.12(-1.15%)
Feb 24, 2012 10.05 10.64 10.05 10.48 398,661 +0.60(+6.07%)
Feb 23, 2012 9.950 10.10 9.750 9.880 414,145 -0.01(-0.10%)
Feb 22, 2012 9.900 9.950 9.250 9.890 642,227 -0.01(-0.10%)
Feb 21, 2012 10.20 10.45 9.860 9.900 350,645 -0.19(-1.88%)
Feb 17, 2012 10.50 10.50 10.06 10.09 179,799 -0.37(-3.54%)
Feb 16, 2012 10.25 10.56 10.16 10.46 243,643 +0.25(+2.45%)
Feb 15, 2012 10.48 10.53 10.01 10.21 503,155 -0.15(-1.45%)
Feb 14, 2012 10.50 10.64 10.26 10.36 461,786 -0.07(-0.67%)
Feb 13, 2012 9.920 11.00 9.840 10.43 800,408 +0.70(+7.19%)
Feb 10, 2012 9.760 9.940 9.580 9.730 383,944 -0.09(-0.92%)
Feb 09, 2012 9.750 10.09 9.750 9.820 181,818 +0.12(+1.24%)
Feb 08, 2012 9.980 10.10 9.500 9.700 373,238 -0.22(-2.22%)
Feb 07, 2012 10.34 10.34 9.830 9.920 306,373 -0.31(-3.03%)
Feb 06, 2012 10.30 10.57 10.06 10.23 582,725 -0.02(-0.20%)
Feb 03, 2012 9.070 10.38 9.070 10.25 1,011,404 +1.23(+13.64%)
Feb 02, 2012 8.940 9.180 8.920 9.020 260,328 +0.12(+1.35%)
Feb 01, 2012 8.840 8.980 8.720 8.900 228,023 +0.15(+1.71%)
Jan 31, 2012 8.910 9.000 8.740 8.750 240,296 -0.15(-1.69%)
Jan 30, 2012 9.010 9.090 8.720 8.900 262,867 -0.20(-2.14%)
Jan 27, 2012 9.080 9.180 8.800 9.095 341,487 -0.08(-0.93%)
Jan 26, 2012 9.070 9.330 8.990 9.180 413,727 +0.16(+1.77%)
Jan 25, 2012 8.900 9.070 8.791 9.020 437,637 +0.12(+1.35%)
Jan 24, 2012 8.870 9.000 8.580 8.900 168,706 +0.01(+0.11%)
Jan 23, 2012 8.890 9.020 8.670 8.890 396,219 +0.09(+1.02%)
Jan 20, 2012 8.520 8.900 8.520 8.800 533,440 +0.28(+3.29%)
Jan 19, 2012 8.340 8.590 8.220 8.520 542,222 +0.20(+2.40%)
Jan 18, 2012 7.790 8.360 7.490 8.320 1,597,752 +0.52(+6.67%)
Jan 17, 2012 8.100 8.275 7.730 7.800 427,030 -0.22(-2.74%)
Jan 13, 2012 7.670 8.070 7.490 8.020 464,597 +0.30(+3.89%)
Jan 12, 2012 7.670 7.810 7.420 7.720 903,996 +0.13(+1.71%)
Jan 11, 2012 7.210 7.670 7.085 7.590 1,078,119 +0.37(+5.12%)
Jan 10, 2012 6.350 7.410 6.286 7.220 2,450,225 +0.93(+14.79%)
Jan 09, 2012 6.340 6.340 6.250 6.290 430,269 -0.07(-1.10%)
Jan 06, 2012 6.440 6.440 6.310 6.360 290,793 -0.10(-1.55%)
Jan 05, 2012 6.650 6.680 6.410 6.460 565,996 -0.24(-3.58%)
Jan 04, 2012 6.760 6.770 6.600 6.700 313,521 -0.10(-1.47%)
Dec 30, 2011 6.640 6.990 6.540 6.800 349,571 +0.14(+2.10%)
Dec 29, 2011 6.600 6.720 6.480 6.660 378,604 +0.06(+0.91%)
Dec 28, 2011 6.510 6.660 6.160 6.600 350,831 +0.07(+1.07%)
Dec 27, 2011 6.480 6.849 6.310 6.530 208,170 +0.01(+0.15%)
Dec 23, 2011 6.650 6.970 6.450 6.520 276,968 +0.04(+0.62%)
Dec 21, 2011 6.480 6.571 6.395 6.480 384,693 -0.04(-0.61%)
Dec 20, 2011 6.730 6.750 6.270 6.520 506,122 -0.08(-1.21%)
Dec 19, 2011 6.870 7.130 6.530 6.600 641,223 -0.23(-3.37%)
Dec 16, 2011 6.240 6.840 6.175 6.830 521,060 +0.59(+9.46%)
Dec 15, 2011 6.200 6.330 6.150 6.240 535,819 +0.10(+1.63%)
Dec 14, 2011 6.330 6.330 6.040 6.140 599,821 -0.19(-3.00%)
Dec 13, 2011 6.790 6.800 6.240 6.330 831,241 -0.40(-5.94%)
Dec 12, 2011 6.660 6.835 6.580 6.730 386,332 +0.01(+0.15%)
Dec 09, 2011 6.870 6.960 6.400 6.720 337,845 -0.13(-1.90%)
Dec 08, 2011 6.930 7.050 6.810 6.850 268,931 -0.12(-1.72%)
Dec 07, 2011 6.900 7.050 6.800 6.970 233,304 +0.01(+0.14%)
Dec 06, 2011 7.190 7.190 6.770 6.960 519,932 -0.21(-2.93%)
Dec 05, 2011 7.390 7.400 7.040 7.170 367,025 -0.11(-1.51%)
Dec 02, 2011 7.590 7.590 7.140 7.280 295,050 -0.22(-2.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here