Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.650 | 3.650 | 3.310 | 3.410 | 3,866,133 | -0.23(-6.32%) |
| Nov 29, 2012 | 3.690 | 3.730 | 3.600 | 3.640 | 1,752,881 | -0.03(-0.82%) |
| Nov 28, 2012 | 3.650 | 3.710 | 3.540 | 3.670 | 1,969,514 | +0.00(+0.00%) |
| Nov 27, 2012 | 3.680 | 3.800 | 3.650 | 3.670 | 1,162,858 | -0.03(-0.81%) |
| Nov 26, 2012 | 3.700 | 3.840 | 3.650 | 3.700 | 1,168,825 | -0.04(-1.07%) |
| Nov 24, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,148,287 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.850 | 3.900 | 3.650 | 3.740 | 1,176,204 | -0.04(-1.06%) |
| Nov 21, 2012 | 3.950 | 4.000 | 3.720 | 3.780 | 2,773,790 | +0.16(+4.41%) |
| Nov 20, 2012 | 3.910 | 3.930 | 3.600 | 3.620 | 1,882,149 | -0.18(-4.73%) |
| Nov 19, 2012 | 4.140 | 4.190 | 3.720 | 3.800 | 3,066,443 | -0.05(-1.30%) |
| Nov 16, 2012 | 4.500 | 4.560 | 3.560 | 3.850 | 5,767,652 | -0.52(-11.90%) |
| Nov 15, 2012 | 4.950 | 5.200 | 4.270 | 4.370 | 9,968,222 | -2.27(-34.19%) |
| Nov 14, 2012 | 6.800 | 6.880 | 6.580 | 6.640 | 1,338,790 | -0.09(-1.34%) |
| Nov 13, 2012 | 7.050 | 7.050 | 6.620 | 6.730 | 852,869 | +0.15(+2.28%) |
| Nov 12, 2012 | 6.580 | 6.700 | 6.500 | 6.580 | 566,956 | +0.02(+0.30%) |
| Nov 09, 2012 | 6.670 | 6.800 | 6.520 | 6.560 | 491,360 | -0.12(-1.80%) |
| Nov 08, 2012 | 6.500 | 6.740 | 6.460 | 6.680 | 459,730 | +0.18(+2.77%) |
| Nov 07, 2012 | 6.870 | 6.870 | 6.450 | 6.500 | 952,664 | -0.37(-5.39%) |
| Nov 06, 2012 | 6.822 | 7.180 | 6.820 | 6.870 | 960,922 | +0.14(+2.08%) |
| Nov 05, 2012 | 6.830 | 6.980 | 6.560 | 6.730 | 1,437,516 | -0.53(-7.30%) |
| Nov 02, 2012 | 7.390 | 7.550 | 7.080 | 7.260 | 438,467 | -0.18(-2.42%) |
