(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.650 3.650 3.310 3.410 3,866,133 -0.23(-6.32%)
Nov 29, 2012 3.690 3.730 3.600 3.640 1,752,881 -0.03(-0.82%)
Nov 28, 2012 3.650 3.710 3.540 3.670 1,969,514 +0.00(+0.00%)
Nov 27, 2012 3.680 3.800 3.650 3.670 1,162,858 -0.03(-0.81%)
Nov 26, 2012 3.700 3.840 3.650 3.700 1,168,825 -0.04(-1.07%)
Nov 24, 2012 3.850 3.900 3.650 3.740 1,148,287 +0.00(+0.00%)
Nov 23, 2012 3.850 3.900 3.650 3.740 1,176,204 -0.04(-1.06%)
Nov 21, 2012 3.950 4.000 3.720 3.780 2,773,790 +0.16(+4.41%)
Nov 20, 2012 3.910 3.930 3.600 3.620 1,882,149 -0.18(-4.73%)
Nov 19, 2012 4.140 4.190 3.720 3.800 3,066,443 -0.05(-1.30%)
Nov 16, 2012 4.500 4.560 3.560 3.850 5,767,652 -0.52(-11.90%)
Nov 15, 2012 4.950 5.200 4.270 4.370 9,968,222 -2.27(-34.19%)
Nov 14, 2012 6.800 6.880 6.580 6.640 1,338,790 -0.09(-1.34%)
Nov 13, 2012 7.050 7.050 6.620 6.730 852,869 +0.15(+2.28%)
Nov 12, 2012 6.580 6.700 6.500 6.580 566,956 +0.02(+0.30%)
Nov 09, 2012 6.670 6.800 6.520 6.560 491,360 -0.12(-1.80%)
Nov 08, 2012 6.500 6.740 6.460 6.680 459,730 +0.18(+2.77%)
Nov 07, 2012 6.870 6.870 6.450 6.500 952,664 -0.37(-5.39%)
Nov 06, 2012 6.822 7.180 6.820 6.870 960,922 +0.14(+2.08%)
Nov 05, 2012 6.830 6.980 6.560 6.730 1,437,516 -0.53(-7.30%)
Nov 02, 2012 7.390 7.550 7.080 7.260 438,467 -0.18(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here