Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 7.440 | 7.730 | 7.290 | 7.400 | 1,825,831 | +0.18(+2.49%) |
| Nov 29, 2011 | 7.210 | 7.390 | 7.170 | 7.220 | 284,133 | +0.04(+0.56%) |
| Nov 28, 2011 | 7.450 | 7.650 | 7.080 | 7.180 | 519,719 | -0.11(-1.51%) |
| Nov 25, 2011 | 7.430 | 7.520 | 7.130 | 7.290 | 231,762 | -0.19(-2.54%) |
| Nov 23, 2011 | 7.730 | 7.810 | 7.420 | 7.480 | 239,045 | -0.33(-4.23%) |
| Nov 22, 2011 | 8.020 | 8.140 | 7.760 | 7.810 | 847,718 | -0.27(-3.34%) |
| Nov 21, 2011 | 8.250 | 8.400 | 7.890 | 8.080 | 1,110,646 | -0.43(-5.05%) |
| Nov 18, 2011 | 8.940 | 8.970 | 8.340 | 8.510 | 999,601 | -0.30(-3.41%) |
| Nov 17, 2011 | 9.280 | 9.280 | 8.480 | 8.810 | 1,126,005 | -0.39(-4.24%) |
| Nov 16, 2011 | 9.240 | 9.460 | 8.830 | 9.200 | 1,521,735 | +0.45(+5.14%) |
| Nov 15, 2011 | 8.790 | 8.920 | 8.310 | 8.750 | 777,102 | -0.05(-0.57%) |
| Nov 14, 2011 | 8.640 | 8.870 | 8.440 | 8.800 | 454,540 | +0.18(+2.09%) |
| Nov 11, 2011 | 8.040 | 8.800 | 8.040 | 8.620 | 728,228 | +0.64(+8.02%) |
| Nov 10, 2011 | 8.120 | 8.430 | 7.670 | 7.980 | 275,153 | -0.02(-0.25%) |
| Nov 09, 2011 | 7.410 | 8.740 | 7.250 | 8.000 | 460,539 | +0.44(+5.82%) |
| Nov 08, 2011 | 7.480 | 7.610 | 7.350 | 7.560 | 306,669 | +0.11(+1.48%) |
| Nov 07, 2011 | 7.320 | 7.530 | 7.190 | 7.450 | 194,778 | +0.10(+1.36%) |
| Nov 04, 2011 | 7.350 | 7.590 | 7.010 | 7.350 | 206,171 | -0.08(-1.08%) |
| Nov 03, 2011 | 7.790 | 7.870 | 7.170 | 7.430 | 385,148 | -0.26(-3.38%) |
| Nov 02, 2011 | 8.080 | 8.110 | 7.603 | 7.690 | 273,714 | -0.28(-3.51%) |
| Nov 01, 2011 | 7.990 | 8.265 | 7.830 | 7.970 | 338,878 | -0.45(-5.34%) |
| Oct 31, 2011 | 8.360 | 8.510 | 8.220 | 8.420 | 273,347 | -0.05(-0.59%) |
| Oct 28, 2011 | 8.350 | 8.570 | 8.310 | 8.470 | 145,942 | +0.01(+0.12%) |
| Oct 27, 2011 | 8.590 | 8.855 | 8.200 | 8.460 | 632,796 | +0.09(+1.08%) |
| Oct 26, 2011 | 8.570 | 8.570 | 8.140 | 8.370 | 138,325 | -0.08(-0.95%) |
| Oct 25, 2011 | 8.400 | 8.720 | 8.220 | 8.450 | 191,764 | -0.01(-0.12%) |
| Oct 24, 2011 | 8.380 | 8.680 | 8.380 | 8.460 | 238,076 | +0.13(+1.56%) |
| Oct 21, 2011 | 8.530 | 8.760 | 8.250 | 8.330 | 283,651 | -0.09(-1.07%) |
| Oct 20, 2011 | 8.530 | 8.640 | 8.070 | 8.420 | 453,631 | -0.11(-1.29%) |
| Oct 19, 2011 | 8.950 | 9.000 | 8.350 | 8.530 | 708,491 | -0.40(-4.48%) |
| Oct 18, 2011 | 8.710 | 9.250 | 8.470 | 8.930 | 591,671 | +0.23(+2.64%) |
| Oct 17, 2011 | 8.800 | 8.940 | 8.500 | 8.700 | 419,550 | -0.13(-1.47%) |
| Oct 14, 2011 | 8.790 | 9.020 | 8.610 | 8.830 | 428,055 | +0.18(+2.08%) |
| Oct 13, 2011 | 8.010 | 8.700 | 8.010 | 8.650 | 695,565 | +0.59(+7.32%) |
| Oct 12, 2011 | 8.160 | 8.270 | 7.940 | 8.060 | 376,884 | -0.02(-0.25%) |
| Oct 11, 2011 | 7.450 | 8.350 | 7.330 | 8.080 | 833,778 | +0.58(+7.73%) |
| Oct 10, 2011 | 7.580 | 7.670 | 7.460 | 7.500 | 831,777 | +0.06(+0.81%) |
| Oct 07, 2011 | 7.420 | 7.840 | 7.250 | 7.440 | 740,406 | +0.04(+0.54%) |
| Oct 06, 2011 | 7.450 | 7.710 | 6.750 | 7.400 | 471,030 | +0.61(+8.98%) |
| Oct 05, 2011 | 6.780 | 7.190 | 6.480 | 6.790 | 448,269 | +0.03(+0.44%) |
| Oct 04, 2011 | 6.380 | 6.830 | 6.110 | 6.760 | 536,249 | +0.32(+4.97%) |
| Oct 03, 2011 | 6.500 | 7.170 | 6.360 | 6.440 | 615,050 | -0.17(-2.57%) |
| Sep 30, 2011 | 6.950 | 7.100 | 6.570 | 6.610 | 888,521 | -0.46(-6.51%) |
| Sep 29, 2011 | 7.300 | 7.350 | 6.900 | 7.070 | 904,289 | -0.09(-1.26%) |
| Sep 28, 2011 | 7.350 | 7.400 | 7.100 | 7.160 | 648,059 | -0.19(-2.59%) |
| Sep 27, 2011 | 7.400 | 7.540 | 7.220 | 7.350 | 1,187,155 | +0.01(+0.14%) |
| Sep 26, 2011 | 7.250 | 7.400 | 7.100 | 7.340 | 302,087 | +0.14(+1.94%) |
| Sep 23, 2011 | 7.260 | 7.400 | 6.800 | 7.200 | 686,781 | -0.19(-2.57%) |
| Sep 22, 2011 | 7.250 | 7.920 | 7.070 | 7.390 | 649,089 | -0.44(-5.62%) |
| Sep 21, 2011 | 7.930 | 8.350 | 7.790 | 7.830 | 504,421 | -0.06(-0.76%) |
| Sep 20, 2011 | 7.320 | 8.080 | 7.240 | 7.890 | 792,261 | +0.57(+7.79%) |
| Sep 19, 2011 | 7.230 | 7.730 | 7.070 | 7.320 | 519,820 | -0.10(-1.35%) |
| Sep 16, 2011 | 7.450 | 7.679 | 7.140 | 7.420 | 595,459 | -0.04(-0.54%) |
| Sep 15, 2011 | 7.580 | 7.690 | 7.150 | 7.460 | 467,005 | -0.04(-0.53%) |
| Sep 14, 2011 | 7.960 | 8.190 | 7.290 | 7.500 | 778,980 | -0.60(-7.41%) |
| Sep 13, 2011 | 6.780 | 8.310 | 6.560 | 8.100 | 2,069,164 | +1.29(+18.94%) |
| Sep 12, 2011 | 7.400 | 7.490 | 6.220 | 6.810 | 2,621,098 | -0.93(-12.02%) |
| Sep 09, 2011 | 8.000 | 8.000 | 7.250 | 7.740 | 601,024 | -0.35(-4.33%) |
| Sep 08, 2011 | 8.280 | 8.600 | 8.000 | 8.090 | 567,626 | -0.25(-3.00%) |
| Sep 07, 2011 | 8.420 | 8.720 | 8.160 | 8.340 | 631,671 | +0.22(+2.71%) |
| Sep 06, 2011 | 7.620 | 8.160 | 7.600 | 8.120 | 544,106 | +0.14(+1.75%) |
| Sep 02, 2011 | 8.130 | 8.290 | 7.790 | 7.980 | 616,617 | -0.44(-5.23%) |
