Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 27.70 | 27.70 | 25.69 | 25.90 | 4,520,626 | -2.27(-8.06%) |
| Nov 29, 2012 | 27.56 | 28.67 | 27.50 | 28.17 | 1,288,537 | +0.67(+2.44%) |
| Nov 28, 2012 | 27.55 | 27.66 | 27.07 | 27.50 | 943,753 | -0.16(-0.58%) |
| Nov 27, 2012 | 27.78 | 28.22 | 27.45 | 27.66 | 1,149,754 | -0.18(-0.65%) |
| Nov 26, 2012 | 26.34 | 28.48 | 26.00 | 27.84 | 2,777,846 | +1.45(+5.49%) |
| Nov 24, 2012 | 25.70 | 26.50 | 25.70 | 26.39 | 820,585 | +0.00(+0.00%) |
| Nov 23, 2012 | 25.70 | 26.50 | 25.70 | 26.39 | 820,685 | +0.68(+2.64%) |
| Nov 21, 2012 | 25.57 | 25.91 | 25.31 | 25.71 | 1,100,913 | +0.07(+0.27%) |
| Nov 20, 2012 | 24.74 | 25.64 | 24.40 | 25.64 | 1,744,666 | +1.01(+4.10%) |
| Nov 19, 2012 | 25.01 | 25.12 | 24.39 | 24.63 | 1,975,354 | -0.15(-0.61%) |
| Nov 16, 2012 | 25.00 | 25.15 | 24.60 | 24.78 | 1,332,638 | -0.28(-1.11%) |
| Nov 15, 2012 | 25.23 | 25.40 | 24.54 | 25.06 | 1,173,212 | -0.23(-0.91%) |
| Nov 14, 2012 | 25.68 | 26.00 | 25.12 | 25.29 | 1,199,555 | -0.41(-1.60%) |
| Nov 13, 2012 | 25.65 | 25.86 | 24.83 | 25.70 | 1,745,727 | +0.34(+1.34%) |
| Nov 12, 2012 | 25.04 | 25.61 | 24.90 | 25.36 | 1,457,592 | +0.31(+1.24%) |
| Nov 09, 2012 | 25.37 | 25.78 | 24.55 | 25.05 | 1,941,336 | -0.82(-3.17%) |
| Nov 08, 2012 | 25.40 | 26.24 | 25.20 | 25.87 | 2,154,151 | +0.48(+1.89%) |
| Nov 07, 2012 | 25.50 | 25.99 | 24.72 | 25.39 | 2,338,551 | +0.43(+1.72%) |
| Nov 06, 2012 | 24.38 | 25.50 | 24.14 | 24.96 | 1,923,549 | +0.82(+3.40%) |
| Nov 05, 2012 | 23.28 | 24.43 | 23.00 | 24.14 | 1,986,206 | +0.34(+1.43%) |
| Nov 02, 2012 | 25.47 | 25.57 | 21.53 | 23.80 | 9,242,703 | -1.65(-6.48%) |
| Nov 01, 2012 | 25.54 | 25.95 | 25.00 | 25.45 | 1,710,436 | -0.03(-0.12%) |
| Oct 31, 2012 | 26.46 | 26.50 | 24.23 | 25.48 | 2,197,240 | -0.69(-2.64%) |
| Oct 26, 2012 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 26.00 | 26.55 | 25.73 | 26.17 | 1,669,557 | +0.25(+0.97%) |
| Oct 24, 2012 | 27.25 | 27.40 | 25.40 | 25.92 | 4,446,792 | -0.01(-0.05%) |
| Oct 23, 2012 | 25.68 | 26.35 | 25.40 | 25.93 | 3,885,767 | +0.94(+3.77%) |
| Oct 19, 2012 | 25.58 | 26.09 | 23.43 | 24.99 | 5,636,352 | -0.77(-2.99%) |
| Oct 18, 2012 | 25.02 | 26.40 | 24.92 | 25.76 | 3,506,740 | +0.46(+1.82%) |
| Oct 17, 2012 | 25.96 | 26.40 | 22.31 | 25.30 | 11,824,241 | +0.42(+1.69%) |
| Oct 16, 2012 | 24.29 | 25.36 | 24.06 | 24.88 | 6,355,424 | +1.70(+7.33%) |
| Oct 15, 2012 | 22.51 | 23.44 | 22.00 | 23.18 | 4,341,154 | +1.17(+5.32%) |
| Oct 12, 2012 | 21.04 | 22.19 | 21.00 | 22.01 | 3,790,953 | +0.97(+4.61%) |
| Oct 11, 2012 | 20.47 | 21.75 | 20.40 | 21.04 | 3,431,253 | +0.68(+3.34%) |
| Oct 10, 2012 | 21.00 | 21.13 | 19.90 | 20.36 | 3,727,466 | -0.60(-2.86%) |
| Oct 09, 2012 | 21.82 | 22.48 | 20.42 | 20.96 | 9,451,691 | +0.67(+3.30%) |
| Oct 08, 2012 | 20.33 | 21.20 | 19.74 | 20.29 | 6,901,764 | +0.89(+4.59%) |
| Oct 06, 2012 | 19.45 | 19.60 | 17.60 | 19.40 | 8,670,540 | +0.00(+0.00%) |
| Oct 05, 2012 | 19.45 | 19.60 | 17.60 | 19.40 | 8,660,274 | +0.04(+0.21%) |
| Oct 04, 2012 | 19.41 | 20.40 | 19.31 | 19.36 | 4,316,710 | -0.05(-0.26%) |
| Oct 03, 2012 | 19.74 | 19.90 | 19.16 | 19.41 | 3,442,614 | -0.14(-0.72%) |
| Oct 02, 2012 | 18.95 | 19.68 | 18.59 | 19.55 | 5,146,623 | +0.54(+2.84%) |
| Oct 01, 2012 | 18.68 | 19.42 | 18.20 | 19.01 | 5,931,462 | +0.54(+2.92%) |
| Sep 28, 2012 | 19.24 | 19.29 | 18.30 | 18.47 | 7,545,552 | +0.64(+3.59%) |
| Sep 27, 2012 | 18.20 | 18.50 | 17.25 | 17.83 | 7,215,800 | -0.41(-2.25%) |
| Sep 26, 2012 | 19.29 | 19.49 | 17.95 | 18.24 | 7,242,111 | -1.05(-5.44%) |
| Sep 25, 2012 | 19.51 | 20.48 | 18.85 | 19.29 | 12,336,904 | +0.21(+1.10%) |
| Sep 24, 2012 | 22.31 | 22.75 | 18.81 | 19.08 | 31,400,332 | -11.05(-36.67%) |
| Sep 21, 2012 | 32.25 | 33.00 | 29.60 | 30.13 | 13,891,553 | -0.20(-0.66%) |
| Sep 20, 2012 | 27.25 | 31.86 | 27.10 | 30.33 | 37,114,270 | +3.98(+15.11%) |
| Sep 19, 2012 | 50.48 | 50.90 | 22.26 | 26.35 | 63,876,373 | -24.17(-47.84%) |
| Sep 18, 2012 | 51.55 | 52.63 | 49.89 | 50.52 | 2,371,514 | +0.41(+0.82%) |
| Sep 17, 2012 | 50.00 | 50.93 | 48.90 | 50.11 | 1,291,814 | +0.06(+0.12%) |
| Sep 14, 2012 | 51.50 | 51.95 | 49.86 | 50.05 | 1,092,939 | -0.74(-1.46%) |
| Sep 13, 2012 | 50.11 | 50.94 | 49.85 | 50.79 | 1,065,431 | +0.20(+0.40%) |
| Sep 12, 2012 | 51.68 | 51.74 | 48.58 | 50.59 | 1,767,342 | -0.87(-1.69%) |
| Sep 11, 2012 | 51.93 | 52.33 | 50.70 | 51.46 | 835,584 | +0.28(+0.55%) |
| Sep 10, 2012 | 52.51 | 52.55 | 49.69 | 51.18 | 1,417,676 | -0.79(-1.52%) |
| Sep 07, 2012 | 53.75 | 53.85 | 51.35 | 51.97 | 2,671,857 | +1.68(+3.34%) |
| Sep 06, 2012 | 50.00 | 51.50 | 50.00 | 50.29 | 1,992,403 | +0.39(+0.78%) |
| Sep 05, 2012 | 48.37 | 50.26 | 48.11 | 49.90 | 2,202,119 | +2.11(+4.40%) |
