Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.618 | 1.639 | 1.608 | 1.622 | 0 | -0.02(-1.08%) |
| Nov 29, 2012 | 1.618 | 1.639 | 1.617 | 1.639 | 0 | -0.01(-0.42%) |
| Nov 28, 2012 | 1.625 | 1.646 | 1.625 | 1.646 | 0 | -0.03(-1.90%) |
| Nov 27, 2012 | 1.640 | 1.678 | 1.636 | 1.678 | 0 | -0.02(-1.37%) |
| Nov 26, 2012 | 1.668 | 1.701 | 1.663 | 1.701 | 0 | -0.00(-0.05%) |
| Nov 23, 2012 | 1.702 | 1.702 | 1.702 | 0 | +0.01(+0.72%) | |
| Nov 21, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.69%) |
| Nov 20, 2012 | 1.664 | 1.664 | 1.614 | 1.614 | 0 | +0.03(+1.83%) |
| Nov 19, 2012 | 1.610 | 1.613 | 1.585 | 1.585 | 0 | -0.01(-0.91%) |
| Nov 16, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.05%) | |
| Nov 15, 2012 | 1.587 | 1.599 | 1.587 | 1.599 | 0 | +0.03(+2.17%) |
| Nov 14, 2012 | 1.543 | 1.565 | 1.543 | 1.565 | 0 | -0.01(-0.77%) |
| Nov 13, 2012 | 1.550 | 1.577 | 1.550 | 1.577 | 0 | +0.00(+0.17%) |
| Nov 09, 2012 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | -0.08(-4.81%) |
| Nov 08, 2012 | 1.574 | 1.654 | 1.574 | 1.654 | 0 | -0.10(-5.91%) |
| Nov 07, 2012 | 1.639 | 1.758 | 1.639 | 1.758 | 0 | +0.05(+3.22%) |
| Nov 06, 2012 | 1.750 | 1.752 | 1.704 | 1.704 | 0 | +0.02(+1.13%) |
| Nov 05, 2012 | 1.688 | 1.688 | 1.684 | 1.684 | 0 | -0.05(-2.97%) |
| Nov 02, 2012 | 1.719 | 1.736 | 1.704 | 1.736 | 0 | +0.01(+0.61%) |
