Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 99.07 | 99.60 | 98.69 | 98.79 | 0 | -0.29(-0.29%) |
| Nov 29, 2012 | 99.08 | 99.09 | 99.08 | 99.08 | 0 | +0.09(+0.09%) |
| Nov 28, 2012 | 98.99 | 99.10 | 98.85 | 98.99 | 0 | -0.30(-0.31%) |
| Nov 27, 2012 | 99.30 | 99.30 | 99.27 | 99.30 | 0 | +0.33(+0.33%) |
| Nov 26, 2012 | 98.97 | 98.97 | 98.86 | 98.97 | 0 | +0.59(+0.60%) |
| Nov 23, 2012 | 98.38 | 98.38 | 98.38 | 0 | -0.17(-0.17%) | |
| Nov 21, 2012 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | -0.05(-0.05%) |
| Nov 20, 2012 | 98.60 | 98.61 | 98.52 | 98.60 | 0 | -1.13(-1.14%) |
| Nov 19, 2012 | 99.73 | 99.75 | 99.73 | 99.73 | 0 | -0.62(-0.62%) |
| Nov 16, 2012 | 100.35 | 100.35 | 100.35 | 0 | -0.02(-0.02%) | |
| Nov 15, 2012 | 100.38 | 100.55 | 100.38 | 100.38 | 0 | -0.23(-0.23%) |
| Nov 14, 2012 | 100.60 | 100.82 | 100.60 | 100.60 | 0 | -0.06(-0.06%) |
| Nov 13, 2012 | 100.66 | 100.77 | 100.66 | 100.66 | 0 | +0.35(+0.35%) |
| Nov 09, 2012 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.34(+0.34%) |
| Nov 08, 2012 | 99.98 | 100.09 | 99.98 | 99.98 | 0 | +1.59(+1.61%) |
| Nov 07, 2012 | 98.39 | 98.45 | 98.39 | 98.39 | 0 | +1.80(+1.87%) |
| Nov 06, 2012 | 96.59 | 96.59 | 96.55 | 96.59 | 0 | -0.88(-0.90%) |
| Nov 05, 2012 | 97.46 | 97.51 | 97.46 | 97.46 | 0 | +0.59(+0.61%) |
| Nov 02, 2012 | 96.91 | 97.15 | 95.79 | 96.87 | 0 | -0.15(-0.15%) |
