Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
30 Year Bond (USTRS: USABOND30YR)
94.39 USD  UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 102.23 102.23 102.23 102.23 0 +0.48(+0.47%)
Nov 29, 2010 101.76 101.76 101.76 0 +1.06(+1.06%)
Nov 26, 2010 100.98 101.02 99.69 100.70 0 +1.20(+1.20%)
Nov 24, 2010 99.50 99.50 99.50 99.50 0 -1.75(-1.73%)
Nov 23, 2010 101.25 101.25 101.25 101.25 0 +0.58(+0.57%)
Nov 22, 2010 100.67 100.67 100.67 100.67 0 +0.61(+0.61%)
Nov 19, 2010 99.44 100.31 99.39 100.06 0 +0.44(+0.44%)
Nov 18, 2010 99.62 99.62 99.62 99.62 0 +0.30(+0.30%)
Nov 17, 2010 99.33 99.33 99.33 99.33 0 -0.41(-0.41%)
Nov 16, 2010 99.73 99.73 99.73 99.73 0 +2.30(+2.37%)
Nov 15, 2010 97.43 97.43 97.43 97.43 0 +4.44(+4.77%)
Nov 12, 2010 93.95 94.91 92.92 92.99 0 -0.98(-1.05%)
Nov 10, 2010 93.98 93.98 93.98 93.98 0 +0.29(+0.31%)
Nov 09, 2010 93.69 93.69 93.69 93.69 0 -2.26(-2.35%)
Nov 08, 2010 95.95 95.95 95.95 95.95 0 +0.13(+0.14%)
Nov 05, 2010 95.81 95.81 95.81 0 -1.46(-1.50%)
Nov 04, 2010 97.27 97.27 97.27 97.27 0 +0.41(+0.42%)
Nov 03, 2010 96.87 96.87 96.87 96.87 0 -1.98(-2.00%)
Nov 02, 2010 98.84 98.84 98.84 98.84 0 +1.23(+1.26%)
Nov 01, 2010 97.62 97.62 97.62 97.62 0 -0.51(-0.52%)
Oct 29, 2010 98.12 98.12 98.12 0 +1.06(+1.09%)
Oct 28, 2010 97.06 97.06 97.06 97.06 0 +0.19(+0.19%)
Oct 27, 2010 96.88 96.88 96.88 96.88 0 -2.52(-2.54%)
Oct 25, 2010 99.40 99.40 99.40 99.40 0 +0.38(+0.39%)
Oct 22, 2010 99.02 99.02 99.02 0 +0.59(+0.60%)
Oct 21, 2010 98.42 98.42 98.42 98.42 0 -1.24(-1.25%)
Oct 20, 2010 99.66 99.66 99.66 99.66 0 +0.18(+0.18%)
Oct 19, 2010 99.48 99.48 99.48 99.48 0 +0.57(+0.58%)
Oct 18, 2010 98.91 98.91 98.91 98.91 0 +0.74(+0.76%)
Oct 15, 2010 98.17 98.17 98.17 0 -1.20(-1.21%)
Oct 14, 2010 99.38 99.38 99.38 99.38 0 -1.69(-1.67%)
Oct 13, 2010 101.06 101.06 101.06 101.06 0 -0.11(-0.11%)
Oct 12, 2010 101.17 101.17 101.17 101.17 0 -1.06(-1.04%)
Oct 08, 2010 102.23 102.23 102.23 102.23 0 -0.59(-0.58%)
Oct 07, 2010 102.83 102.83 102.83 102.83 0 -0.84(-0.81%)
Oct 06, 2010 103.66 103.66 103.66 103.66 0 +1.21(+1.18%)
Oct 05, 2010 102.45 102.45 102.45 102.45 0 -0.61(-0.59%)
Oct 04, 2010 103.06 103.06 103.06 103.06 0 +0.21(+0.21%)
Oct 01, 2010 102.85 102.85 102.85 0 -0.52(-0.51%)
Sep 30, 2010 103.38 103.38 103.38 103.38 0 -0.11(-0.11%)
Sep 29, 2010 103.48 103.48 103.48 103.48 0 -0.41(-0.40%)
Sep 28, 2010 103.90 103.90 103.90 103.90 0 +0.68(+0.66%)
Sep 27, 2010 103.22 103.22 103.22 103.22 0 +1.80(+1.78%)
Sep 24, 2010 101.41 101.41 101.41 0 -1.38(-1.35%)
Sep 23, 2010 102.80 102.80 102.80 102.80 0 +0.32(+0.31%)
Sep 22, 2010 102.48 102.48 102.48 102.48 0 +1.04(+1.02%)
Sep 21, 2010 101.44 101.44 101.44 101.44 0 +1.43(+1.43%)
Sep 20, 2010 100.01 100.01 100.01 100.01 0 +0.51(+0.51%)
Sep 17, 2010 99.50 99.50 99.50 0 -0.59(-0.59%)
Sep 15, 2010 100.09 100.09 100.09 100.09 0 -1.60(-1.58%)
Sep 14, 2010 101.69 101.69 101.69 101.69 0 +1.07(+1.06%)
Sep 13, 2010 100.62 100.62 100.62 100.62 0 +0.49(+0.49%)
Sep 10, 2010 100.12 100.12 100.12 0 -0.55(-0.54%)
Sep 09, 2010 100.67 100.67 100.67 100.67 0 -2.14(-2.08%)
Sep 08, 2010 102.81 102.81 102.81 102.81 0 -0.92(-0.89%)
Sep 07, 2010 103.73 103.73 103.73 103.73 0 +2.09(+2.05%)
Sep 03, 2010 101.65 101.65 101.65 101.65 0 -1.30(-1.26%)
Sep 02, 2010 102.95 102.95 102.95 102.95 0 -1.16(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here